Derivatives
PPC S.A. (CR)
PPC
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPC25I | 0.00 | 0.00 | 0.00 | 0.00 | 14.2700 € | +0.05 | +0.35% | 5 | 26,016 | 18:38:20 |
|
| PPC25L | 0.00 | 0.00 | 0.00 | 0.00 | 14.7900 € | 0 | 0.00% | 0 | 0 | 18:38:20 |
|
| PPC26C | 0.00 | 0.00 | 0.00 | 0.00 | 14.4000 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| PPC26F | 0.00 | 0.00 | 0.00 | 0.00 | 14.4700 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
PPC25I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/07/2025 | 14.2800 | +0.35 % | 161 | 14.4300 | 14.2400 | 40 | 14.2700 | 26,016 |
|
| 23/07/2025 | 14.2300 | +0.42 % | 877 | 14.4400 | 14.2000 | 151 | 14.2300 | 26,105 |
|
| 22/07/2025 | 14.1700 | -0.28 % | 442 | 14.2200 | 14.1400 | 57 | 14.1900 | 26,021 |
|
| 21/07/2025 | 14.2100 | +0.07 % | 441 | 14.3500 | 14.2000 | 71 | 14.2500 | 26,121 |
|
| 18/07/2025 | 14.2000 | -1.18 % | 1,355 | 14.3800 | 14.1800 | 142 | 14.2000 | 26,323 |
|
| 17/07/2025 | 14.3700 | +1.84 % | 525 | 14.3800 | 14.1900 | 79 | 14.3700 | 27,404 |
|
| 16/07/2025 | 14.1100 | -0.56 % | 79 | 14.3400 | 14.1000 | 31 | 14.1100 | 27,395 |
|
| 15/07/2025 | 14.1900 | +0.35 % | 177 | 14.3200 | 14.1300 | 32 | 14.1900 | 27,346 |
|
| 14/07/2025 | 14.1400 | -0.84 % | 269 | 14.4000 | 14.0100 | 72 | 14.1300 | 27,255 |
|
| 11/07/2025 | 14.2600 | -0.63 % | 124 | 14.3500 | 14.2000 | 22 | 14.2600 | 27,169 |
|
| 10/07/2025 | 14.3500 | 0.00 % | 619 | 14.4500 | 14.3000 | 79 | 14.3200 | 27,228 |
|
| 09/07/2025 | 14.3500 | +1.20 % | 1,004 | 14.3800 | 14.2600 | 152 | 14.3500 | 27,645 |
|
| 08/07/2025 | 14.1800 | +0.71 % | 994 | 14.2200 | 14.0600 | 141 | 14.1900 | 27,471 |
|
| 07/07/2025 | 14.0800 | +2.03 % | 737 | 14.0800 | 13.8300 | 143 | 14.0200 | 27,084 |
|
| 04/07/2025 | 13.8000 | +1.17 % | 746 | 13.8500 | 13.6500 | 159 | 13.7900 | 27,095 |
|
PPC25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/07/2025 | 14.7500 | +0.27 % | 0 | 0.0000 | 0.0000 | 0 | 14.7900 | 0 |
|
| 23/07/2025 | 14.7100 | -0.41 % | 0 | 0.0000 | 0.0000 | 0 | 14.7500 | 0 |
|
| 22/07/2025 | 14.7700 | +0.34 % | 0 | 0.0000 | 0.0000 | 0 | 14.7100 | 0 |
|
| 21/07/2025 | 14.7200 | -1.21 % | 0 | 0.0000 | 0.0000 | 0 | 14.7700 | 0 |
|
| 18/07/2025 | 14.9000 | +1.85 % | 0 | 0.0000 | 0.0000 | 0 | 14.7200 | 0 |
|
| 17/07/2025 | 14.6300 | -0.54 % | 0 | 0.0000 | 0.0000 | 0 | 14.9000 | 0 |
|
| 16/07/2025 | 14.7100 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | 14.6300 | 0 |
|
| 15/07/2025 | 14.6500 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | 14.7100 | 0 |
|
| 14/07/2025 | 14.7800 | -0.40 % | 0 | 0.0000 | 0.0000 | 0 | 14.6500 | 0 |
|
| 11/07/2025 | 14.8400 | -0.20 % | 0 | 0.0000 | 0.0000 | 0 | 14.7800 | 0 |
|
| 10/07/2025 | 14.8700 | +1.16 % | 0 | 0.0000 | 0.0000 | 0 | 14.8400 | 0 |
|
| 09/07/2025 | 14.7000 | +1.24 % | 0 | 0.0000 | 0.0000 | 0 | 14.8700 | 0 |
|
| 08/07/2025 | 14.5200 | +1.68 % | 0 | 0.0000 | 0.0000 | 0 | 14.7000 | 0 |
|
| 07/07/2025 | 14.2800 | +1.64 % | 0 | 0.0000 | 0.0000 | 0 | 14.5200 | 0 |
|
| 04/07/2025 | 14.0500 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | 14.2800 | 0 |
|
PPC26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/07/2025 | 14.4000 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 14.3300 | -0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 14.3600 | -3.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 14.8100 | -0.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 14.8600 | +1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 14.6400 | -0.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 14.7100 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 14.6500 | -0.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 14.7800 | -0.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 14.9000 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 14.9000 | +1.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 14.6700 | +0.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 14.5500 | +1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 14.3000 | +1.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 14.1000 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 24/07/2025 | 14.4700 | +0.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 23/07/2025 | 14.4000 | -0.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/07/2025 | 14.4300 | -3.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/07/2025 | 14.8800 | -0.33 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/07/2025 | 14.9300 | +1.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/07/2025 | 14.7100 | -0.47 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 16/07/2025 | 14.7800 | +0.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/07/2025 | 14.7200 | -0.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/07/2025 | 14.8600 | -0.73 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/07/2025 | 14.9700 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/07/2025 | 14.9700 | +1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 09/07/2025 | 14.7500 | +0.82 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 08/07/2025 | 14.6300 | +1.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 07/07/2025 | 14.3700 | +1.41 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 04/07/2025 | 14.1700 | +0.50 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|