Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPC25L	15.92	56.00	15.98	5.00	15.9200 €	-0.11	-0.69%	3	21,960	13:30:01
PPC26C	15.00	5.00	0.00	0.00	16.0700 €	0	0.00%	0	0	11:56:36
PPC26I	0.00	0.00	0.00	0.00	16.2300 €	0	0.00%	0	0	10:20:53
PPC26F	0.00	0.00	0.00	0.00	16.1500 €	0	0.00%	0	0	10:19:49

Historical Data

Data for the last 15 days.

PPC25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/11/2025	15.9800	+0.06 %	329	16.1000	15.7700	78	16.0300	21,960
05/11/2025	15.9700	+0.44 %	1,056	16.1000	15.7200	155	15.9600	21,991
04/11/2025	15.9000	+0.63 %	871	15.9800	15.5800	184	15.9200	22,901
03/11/2025	15.8000	+4.22 %	1,001	15.8600	15.1600	239	15.7300	22,990
31/10/2025	15.1600	-0.33 %	242	15.2500	15.1500	76	15.1600	23,381
30/10/2025	15.2100	+0.33 %	440	15.2500	15.1500	61	15.1700	23,317
29/10/2025	15.1600	+1.74 %	642	15.1600	15.0400	100	15.1500	23,389
27/10/2025	14.9000	+1.36 %	309	15.0000	14.7700	70	14.9100	22,994
24/10/2025	14.7000	-0.68 %	225	14.9200	14.7000	68	14.7400	22,944
23/10/2025	14.8000	+0.75 %	633	14.8000	14.5900	72	14.7900	22,895
22/10/2025	14.6900	+0.41 %	273	14.7200	14.6000	38	14.7000	23,171
21/10/2025	14.6300	+0.69 %	400	14.7000	14.5800	65	14.6400	23,194
20/10/2025	14.5300	+1.54 %	416	14.5800	14.4900	70	14.5400	23,069
17/10/2025	14.3100	-1.04 %	766	14.4000	14.1500	136	14.3100	22,897
16/10/2025	14.4600	+0.84 %	1,109	14.6500	14.2000	130	14.5000	23,346

PPC26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/11/2025	16.0700	+0.50 %	0	0.0000	0.0000	0	-	-
05/11/2025	15.9900	+1.07 %	0	0.0000	0.0000	0	-	-
04/11/2025	15.8200	+4.01 %	0	0.0000	0.0000	0	-	-
03/11/2025	15.2100	-0.72 %	0	0.0000	0.0000	0	-	-
31/10/2025	15.3200	+0.79 %	0	0.0000	0.0000	0	-	-
30/10/2025	15.2000	+1.40 %	0	0.0000	0.0000	0	-	-
29/10/2025	14.9900	+1.15 %	0	0.0000	0.0000	0	-	-
27/10/2025	14.8200	-0.13 %	0	0.0000	0.0000	0	-	-
24/10/2025	14.8400	+0.68 %	0	0.0000	0.0000	0	-	-
23/10/2025	14.7400	+0.27 %	0	0.0000	0.0000	0	-	-
22/10/2025	14.7000	+0.68 %	0	0.0000	0.0000	0	-	-
21/10/2025	14.6000	+1.67 %	0	0.0000	0.0000	0	-	-
20/10/2025	14.3600	-1.31 %	0	0.0000	0.0000	0	-	-
17/10/2025	14.5500	+0.90 %	0	0.0000	0.0000	0	-	-
16/10/2025	14.4200	-1.17 %	0	0.0000	0.0000	0	-	-

PPC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/11/2025	16.1500	+0.50 %	0	0.0000	0.0000	0	-	-
05/11/2025	16.0700	+1.07 %	0	0.0000	0.0000	0	-	-
04/11/2025	15.9000	+4.06 %	0	0.0000	0.0000	0	-	-
03/11/2025	15.2800	-0.78 %	0	0.0000	0.0000	0	-	-
31/10/2025	15.4000	+0.79 %	0	0.0000	0.0000	0	-	-
30/10/2025	15.2800	+1.46 %	0	0.0000	0.0000	0	-	-
29/10/2025	15.0600	+1.14 %	0	0.0000	0.0000	0	-	-
27/10/2025	14.8900	-0.20 %	0	0.0000	0.0000	0	-	-
24/10/2025	14.9200	+0.74 %	0	0.0000	0.0000	0	-	-
23/10/2025	14.8100	+0.20 %	0	0.0000	0.0000	0	-	-
22/10/2025	14.7800	+0.75 %	0	0.0000	0.0000	0	-	-
21/10/2025	14.6700	+1.66 %	0	0.0000	0.0000	0	-	-
20/10/2025	14.4300	-1.37 %	0	0.0000	0.0000	0	-	-
17/10/2025	14.6300	+0.90 %	0	0.0000	0.0000	0	-	-
16/10/2025	14.5000	-1.09 %	0	0.0000	0.0000	0	-	-

PPC26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
06/11/2025	16.2300	+0.50 %	0	0.0000	0.0000	0	-	-
05/11/2025	16.1500	+1.06 %	0	0.0000	0.0000	0	-	-
04/11/2025	15.9800	+4.04 %	0	0.0000	0.0000	0	-	-
03/11/2025	15.3600	-0.71 %	0	0.0000	0.0000	0	-	-
31/10/2025	15.4700	+0.78 %	0	0.0000	0.0000	0	-	-
30/10/2025	15.3500	+1.39 %	0	0.0000	0.0000	0	-	-
29/10/2025	15.1400	+1.14 %	0	0.0000	0.0000	0	-	-
27/10/2025	14.9700	-0.13 %	0	0.0000	0.0000	0	-	-
24/10/2025	14.9900	+0.67 %	0	0.0000	0.0000	0	-	-
23/10/2025	14.8900	+0.27 %	0	0.0000	0.0000	0	-	-
22/10/2025	14.8500	+0.68 %	0	0.0000	0.0000	0	-	-
21/10/2025	14.7500	+1.65 %	0	0.0000	0.0000	0	-	-
20/10/2025	14.5100	-1.29 %	0	0.0000	0.0000	0	-	-
17/10/2025	14.7000	+0.89 %	0	0.0000	0.0000	0	-	-
16/10/2025	14.5700	-1.09 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar