Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPC26F	0.00	0.00	0.00	0.00	18.5200 €	+0.21	+1.14%	5	18,387	18:39:17
PPC26I	0.00	0.00	0.00	0.00	18.6300 €	-0.21	-1.11%	20	20	18:39:17
PPC27C	0.00	0.00	0.00	0.00	18.8300 €	0	0.00%	0	0	17:26:07
PPC26L	0.00	0.00	0.00	0.00	18.7400 €	0	0.00%	0	0	17:25:43

Historical Data

Data for the last 15 days.

PPC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/04/2026	18.5900	+0.49 %	133	18.7700	18.4000	26	18.5200	18,387
22/04/2026	18.5000	-1.07 %	359	18.6700	18.1500	93	18.3800	18,378
21/04/2026	18.7000	0.00 %	94	18.9500	18.6200	18	18.7000	18,495
20/04/2026	18.7000	-0.74 %	222	19.0100	18.5500	47	18.7300	18,496
17/04/2026	18.8400	-1.72 %	1,100	19.4700	18.6100	220	18.8400	18,456
16/04/2026	19.1700	-4.53 %	1,236	20.1000	19.0400	216	19.2900	18,283
15/04/2026	20.0800	+1.47 %	305	20.0900	19.3700	81	20.0200	17,794
14/04/2026	19.7900	+2.12 %	169	19.8300	19.5500	30	19.6700	17,708
09/04/2026	19.3800	-1.82 %	42	19.6000	19.3000	10	19.3800	17,584
08/04/2026	19.7400	+3.57 %	805	19.9400	19.6000	115	19.7300	17,583
07/04/2026	19.0600	+1.93 %	269	19.2100	18.8100	60	18.9000	17,682
02/04/2026	18.7000	+0.97 %	253	18.8000	18.2700	68	18.6100	17,765
01/04/2026	18.5200	+2.32 %	276	18.7600	18.3400	56	18.4900	17,932
31/03/2026	18.1000	+2.84 %	194	18.1000	17.5700	44	18.0600	18,004
30/03/2026	17.6000	+0.57 %	283	17.8000	17.4800	32	17.6000	17,877

PPC26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/04/2026	18.6300	-1.11 %	20	18.6300	18.6300	1	18.6300	20
22/04/2026	18.8400	+0.16 %	0	0.0000	0.0000	0	-	-
21/04/2026	18.8100	-0.37 %	0	0.0000	0.0000	0	-	-
20/04/2026	18.8800	-2.18 %	0	0.0000	0.0000	0	-	-
17/04/2026	19.3000	-4.27 %	0	0.0000	0.0000	0	-	-
16/04/2026	20.1600	+2.08 %	0	0.0000	0.0000	0	-	-
15/04/2026	19.7500	+1.49 %	0	0.0000	0.0000	0	-	-
14/04/2026	19.4600	-1.82 %	0	0.0000	0.0000	0	-	-
09/04/2026	19.8200	+3.50 %	0	0.0000	0.0000	0	-	-
08/04/2026	19.1500	+1.48 %	0	0.0000	0.0000	0	-	-
07/04/2026	18.8700	+1.07 %	0	0.0000	0.0000	0	-	-
02/04/2026	18.6700	+2.98 %	0	0.0000	0.0000	0	-	-
01/04/2026	18.1300	+2.08 %	0	0.0000	0.0000	0	-	-
31/03/2026	17.7600	+0.51 %	0	0.0000	0.0000	0	-	-
30/03/2026	17.6700	-0.34 %	0	0.0000	0.0000	0	-	-

PPC26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/04/2026	18.7400	-1.00 %	0	0.0000	0.0000	0	-	-
22/04/2026	18.9300	+0.16 %	0	0.0000	0.0000	0	-	-
21/04/2026	18.9000	-0.37 %	0	0.0000	0.0000	0	-	-
20/04/2026	18.9700	-2.22 %	0	0.0000	0.0000	0	-	-
17/04/2026	19.4000	-4.24 %	0	0.0000	0.0000	0	-	-
16/04/2026	20.2600	+2.07 %	0	0.0000	0.0000	0	-	-
15/04/2026	19.8500	+1.48 %	0	0.0000	0.0000	0	-	-
14/04/2026	19.5600	-1.81 %	0	0.0000	0.0000	0	-	-
09/04/2026	19.9200	+3.48 %	0	0.0000	0.0000	0	-	-
08/04/2026	19.2500	+1.53 %	0	0.0000	0.0000	0	-	-
07/04/2026	18.9600	+1.01 %	0	0.0000	0.0000	0	-	-
02/04/2026	18.7700	+3.02 %	0	0.0000	0.0000	0	-	-
01/04/2026	18.2200	+2.07 %	0	0.0000	0.0000	0	-	-
31/03/2026	17.8500	+0.51 %	0	0.0000	0.0000	0	-	-
30/03/2026	17.7600	-0.34 %	0	0.0000	0.0000	0	-	-

PPC27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
23/04/2026	18.8300	-1.00 %	0	0.0000	0.0000	0	-	-
22/04/2026	19.0200	+0.11 %	0	0.0000	0.0000	0	-	-
21/04/2026	19.0000	-0.37 %	0	0.0000	0.0000	0	-	-
20/04/2026	19.0700	-2.21 %	0	0.0000	0.0000	0	-	-
17/04/2026	19.5000	-4.27 %	0	0.0000	0.0000	0	-	-
16/04/2026	20.3700	+2.11 %	0	0.0000	0.0000	0	-	-
15/04/2026	19.9500	+1.48 %	0	0.0000	0.0000	0	-	-
14/04/2026	19.6600	-1.80 %	0	0.0000	0.0000	0	-	-
09/04/2026	20.0200	+3.52 %	0	0.0000	0.0000	0	-	-
08/04/2026	19.3400	+1.52 %	0	0.0000	0.0000	0	-	-
07/04/2026	19.0500	+1.01 %	0	0.0000	0.0000	0	-	-
02/04/2026	18.8600	+3.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	18.3100	+2.06 %	0	0.0000	0.0000	0	-	-
31/03/2026	17.9400	+0.50 %	0	0.0000	0.0000	0	-	-
30/03/2026	17.8500	-0.34 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar