Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPC26C	0.00	0.00	0.00	0.00	20.0000 €	-0.25	-1.24%	18	21,388	18:42:18
PPC26F	0.00	0.00	0.00	0.00	20.2800 €	0	0.00%	0	0	17:29:57
PPC26I	0.00	0.00	0.00	0.00	20.3800 €	0	0.00%	0	0	17:27:48
PPC26L	0.00	0.00	0.00	0.00	20.4800 €	0	0.00%	0	0	17:25:46

Historical Data

Data for the last 15 days.

PPC26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	19.9000	-1.49 %	686	20.3500	19.9000	108	20.0000	21,388
29/01/2026	20.2000	+1.56 %	1,663	20.5800	19.8000	217	20.1500	21,256
28/01/2026	19.8900	+2.31 %	657	19.9200	19.7000	108	19.9100	22,135
27/01/2026	19.4400	-0.82 %	687	19.8000	19.4200	125	19.4500	22,109
26/01/2026	19.6000	+0.82 %	453	19.7700	19.3200	77	19.6300	21,704
23/01/2026	19.4400	-0.77 %	475	19.6500	19.3000	92	19.3500	21,369
22/01/2026	19.5900	+4.59 %	1,144	19.6700	18.6500	195	19.5100	20,978
21/01/2026	18.7300	+0.11 %	240	18.8300	18.4200	59	18.7100	20,508
20/01/2026	18.7100	+0.16 %	277	18.8600	18.4500	62	18.6800	20,536
19/01/2026	18.6800	+0.48 %	771	18.8100	18.3000	127	18.7400	20,382
16/01/2026	18.5900	-0.32 %	225	18.7100	18.4000	49	18.4700	20,578
15/01/2026	18.6500	+1.86 %	1,000	18.7700	18.2000	110	18.6700	20,448
14/01/2026	18.3100	+0.44 %	287	18.3900	18.2100	46	18.3000	19,729
13/01/2026	18.2300	-1.35 %	222	18.5200	18.2200	67	18.2600	19,763
12/01/2026	18.4800	-1.65 %	94	18.7000	18.4800	26	18.6400	19,725

PPC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	20.2800	+1.55 %	0	0.0000	0.0000	0	-	-
29/01/2026	19.9700	+2.57 %	0	0.0000	0.0000	0	-	-
28/01/2026	19.4700	-1.02 %	0	0.0000	0.0000	0	-	-
27/01/2026	19.6700	+1.08 %	0	0.0000	0.0000	0	-	-
26/01/2026	19.4600	-0.76 %	0	0.0000	0.0000	0	-	-
23/01/2026	19.6100	+4.31 %	0	0.0000	0.0000	0	-	-
22/01/2026	18.8000	+0.70 %	0	0.0000	0.0000	0	-	-
21/01/2026	18.6700	-0.64 %	0	0.0000	0.0000	0	-	-
20/01/2026	18.7900	+0.64 %	0	0.0000	0.0000	0	-	-
19/01/2026	18.6700	+0.05 %	0	0.0000	0.0000	0	-	-
16/01/2026	18.6600	+1.63 %	0	0.0000	0.0000	0	-	-
15/01/2026	18.3600	+0.27 %	0	0.0000	0.0000	0	-	-
14/01/2026	18.3100	-1.56 %	0	0.0000	0.0000	0	-	-
13/01/2026	18.6000	-1.27 %	0	0.0000	0.0000	0	-	-
12/01/2026	18.8400	+0.37 %	0	0.0000	0.0000	0	-	-

PPC26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	20.3800	+1.54 %	0	0.0000	0.0000	0	-	-
29/01/2026	20.0700	+2.55 %	0	0.0000	0.0000	0	-	-
28/01/2026	19.5700	-0.96 %	0	0.0000	0.0000	0	-	-
27/01/2026	19.7600	+1.02 %	0	0.0000	0.0000	0	-	-
26/01/2026	19.5600	-0.76 %	0	0.0000	0.0000	0	-	-
23/01/2026	19.7100	+4.29 %	0	0.0000	0.0000	0	-	-
22/01/2026	18.9000	+0.69 %	0	0.0000	0.0000	0	-	-
21/01/2026	18.7700	-0.58 %	0	0.0000	0.0000	0	-	-
20/01/2026	18.8800	+0.64 %	0	0.0000	0.0000	0	-	-
19/01/2026	18.7600	+0.05 %	0	0.0000	0.0000	0	-	-
16/01/2026	18.7500	+1.63 %	0	0.0000	0.0000	0	-	-
15/01/2026	18.4500	+0.27 %	0	0.0000	0.0000	0	-	-
14/01/2026	18.4000	-1.60 %	0	0.0000	0.0000	0	-	-
13/01/2026	18.7000	-1.22 %	0	0.0000	0.0000	0	-	-
12/01/2026	18.9300	+0.37 %	0	0.0000	0.0000	0	-	-

PPC26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/01/2026	20.4800	+1.54 %	0	0.0000	0.0000	0	-	-
29/01/2026	20.1700	+2.54 %	0	0.0000	0.0000	0	-	-
28/01/2026	19.6700	-0.96 %	0	0.0000	0.0000	0	-	-
27/01/2026	19.8600	+1.07 %	0	0.0000	0.0000	0	-	-
26/01/2026	19.6500	-0.81 %	0	0.0000	0.0000	0	-	-
23/01/2026	19.8100	+4.32 %	0	0.0000	0.0000	0	-	-
22/01/2026	18.9900	+0.69 %	0	0.0000	0.0000	0	-	-
21/01/2026	18.8600	-0.58 %	0	0.0000	0.0000	0	-	-
20/01/2026	18.9700	+0.58 %	0	0.0000	0.0000	0	-	-
19/01/2026	18.8600	+0.05 %	0	0.0000	0.0000	0	-	-
16/01/2026	18.8500	+1.67 %	0	0.0000	0.0000	0	-	-
15/01/2026	18.5400	+0.27 %	0	0.0000	0.0000	0	-	-
14/01/2026	18.4900	-1.60 %	0	0.0000	0.0000	0	-	-
13/01/2026	18.7900	-1.26 %	0	0.0000	0.0000	0	-	-
12/01/2026	19.0300	+0.37 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar