Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPC26C	0.00	0.00	0.00	0.00	18.4400 €	+0.1	+0.55%	5	20,432	18:42:18
PPC26F	0.00	0.00	0.00	0.00	18.3800 €	0	0.00%	0	0	17:25:03
PPC26I	0.00	0.00	0.00	0.00	18.4700 €	0	0.00%	0	0	17:25:03
PPC26L	0.00	0.00	0.00	0.00	18.5700 €	0	0.00%	0	0	17:25:03

Historical Data

Data for the last 15 days.

PPC26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	18.4000	+0.88 %	338	18.5700	18.3700	65	18.4400	20,432
19/02/2026	18.2400	-4.00 %	459	18.8200	18.2400	109	18.3000	20,648
18/02/2026	19.0000	+3.09 %	811	19.1000	18.5000	116	19.0100	20,856
17/02/2026	18.4300	-0.43 %	1,412	18.7700	18.1600	192	18.4600	20,781
16/02/2026	18.5100	-3.09 %	965	19.4300	18.4800	176	18.5400	21,033
13/02/2026	19.1000	-3.83 %	657	19.6000	19.0200	105	19.1000	21,205
12/02/2026	19.8600	+0.30 %	109	19.9600	19.7100	34	19.8600	21,269
11/02/2026	19.8000	+1.28 %	279	19.8500	19.3400	64	19.8100	21,228
10/02/2026	19.5500	-0.26 %	160	19.8800	19.4100	41	19.5800	21,143
09/02/2026	19.6000	-1.41 %	449	20.1200	19.4600	87	19.5600	21,119
06/02/2026	19.8800	+0.61 %	898	20.0300	19.2500	163	19.9400	21,210
05/02/2026	19.7600	-3.47 %	542	20.3900	19.7500	119	19.8000	21,275
04/02/2026	20.4700	+1.84 %	378	20.4800	20.2200	93	20.4300	21,130
03/02/2026	20.1000	-0.79 %	476	20.5000	20.1000	70	20.1400	21,346
02/02/2026	20.2600	+1.81 %	215	20.2600	19.6700	52	20.1100	21,365

PPC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	18.3800	-3.77 %	0	0.0000	0.0000	0	-	-
19/02/2026	19.1000	+2.47 %	0	0.0000	0.0000	0	-	-
18/02/2026	18.6400	-0.69 %	0	0.0000	0.0000	0	-	-
17/02/2026	18.7700	-2.09 %	0	0.0000	0.0000	0	-	-
16/02/2026	19.1700	-4.29 %	0	0.0000	0.0000	0	-	-
13/02/2026	20.0300	+0.45 %	0	0.0000	0.0000	0	-	-
12/02/2026	19.9400	+1.27 %	0	0.0000	0.0000	0	-	-
11/02/2026	19.6900	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	19.6900	-1.55 %	0	0.0000	0.0000	0	-	-
09/02/2026	20.0000	+0.65 %	0	0.0000	0.0000	0	-	-
06/02/2026	19.8700	-3.68 %	0	0.0000	0.0000	0	-	-
05/02/2026	20.6300	+1.88 %	0	0.0000	0.0000	0	-	-
04/02/2026	20.2500	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	20.2500	+0.65 %	0	0.0000	0.0000	0	-	-
02/02/2026	20.1200	-0.79 %	0	0.0000	0.0000	0	-	-

PPC26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	18.4700	-3.75 %	0	0.0000	0.0000	0	-	-
19/02/2026	19.1900	+2.46 %	0	0.0000	0.0000	0	-	-
18/02/2026	18.7300	-0.69 %	0	0.0000	0.0000	0	-	-
17/02/2026	18.8600	-2.13 %	0	0.0000	0.0000	0	-	-
16/02/2026	19.2700	-4.27 %	0	0.0000	0.0000	0	-	-
13/02/2026	20.1300	+0.45 %	0	0.0000	0.0000	0	-	-
12/02/2026	20.0400	+1.26 %	0	0.0000	0.0000	0	-	-
11/02/2026	19.7900	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	19.7900	-1.54 %	0	0.0000	0.0000	0	-	-
09/02/2026	20.1000	+0.65 %	0	0.0000	0.0000	0	-	-
06/02/2026	19.9700	-3.71 %	0	0.0000	0.0000	0	-	-
05/02/2026	20.7400	+1.92 %	0	0.0000	0.0000	0	-	-
04/02/2026	20.3500	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	20.3500	+0.64 %	0	0.0000	0.0000	0	-	-
02/02/2026	20.2200	-0.79 %	0	0.0000	0.0000	0	-	-

PPC26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
20/02/2026	18.5700	-3.73 %	0	0.0000	0.0000	0	-	-
19/02/2026	19.2900	+2.50 %	0	0.0000	0.0000	0	-	-
18/02/2026	18.8200	-0.74 %	0	0.0000	0.0000	0	-	-
17/02/2026	18.9600	-2.12 %	0	0.0000	0.0000	0	-	-
16/02/2026	19.3700	-4.25 %	0	0.0000	0.0000	0	-	-
13/02/2026	20.2300	+0.45 %	0	0.0000	0.0000	0	-	-
12/02/2026	20.1400	+1.26 %	0	0.0000	0.0000	0	-	-
11/02/2026	19.8900	0.00 %	0	0.0000	0.0000	0	-	-
10/02/2026	19.8900	-1.53 %	0	0.0000	0.0000	0	-	-
09/02/2026	20.2000	+0.65 %	0	0.0000	0.0000	0	-	-
06/02/2026	20.0700	-3.69 %	0	0.0000	0.0000	0	-	-
05/02/2026	20.8400	+1.86 %	0	0.0000	0.0000	0	-	-
04/02/2026	20.4600	0.00 %	0	0.0000	0.0000	0	-	-
03/02/2026	20.4600	+0.69 %	0	0.0000	0.0000	0	-	-
02/02/2026	20.3200	-0.78 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar