Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPC25I	0.00	0.00	0.00	0.00	13.1300 €	0	0.00%	0	163	18:37:19
PPC25F	0.00	0.00	0.00	0.00	13.1800 €	-0.38	-2.80%	1	22,011	18:37:19
PPC25L	0.00	0.00	0.00	0.00	13.7000 €	0	0.00%	0	0	17:25:01
PPC26C	0.00	0.00	0.00	0.00	13.7600 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

PPC25F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	13.1800	-2.80 %	469	13.6300	13.1500	81	13.1800	22,011
29/04/2025	13.5600	-0.15 %	150	13.5700	13.4400	25	13.5600	22,297
28/04/2025	13.5800	+0.07 %	100	13.6700	13.5300	21	13.5800	22,424
25/04/2025	13.5700	+0.52 %	418	13.6800	13.5700	56	13.5900	22,500
24/04/2025	13.5000	+0.67 %	743	13.5800	13.3500	108	13.5500	22,491
23/04/2025	13.4100	+2.84 %	560	13.4700	13.1800	115	13.4300	22,629
22/04/2025	13.0400	+0.54 %	321	13.0500	12.9000	62	13.0200	22,429
17/04/2025	12.9700	-0.23 %	198	13.0900	12.9300	34	13.0100	22,383
16/04/2025	13.0000	-1.37 %	188	13.1800	13.0000	43	13.0100	22,531
15/04/2025	13.1800	-0.38 %	362	13.3700	13.1700	75	13.2000	22,478
14/04/2025	13.2300	+3.60 %	480	13.3400	13.0900	94	13.1800	22,225
11/04/2025	12.7700	-0.78 %	784	13.1000	12.5400	96	12.9900	22,090
10/04/2025	12.8700	+4.04 %	1,239	13.3600	12.7500	175	12.8900	22,246
09/04/2025	12.3700	-2.52 %	4,186	12.5000	11.9000	282	12.3300	22,218
08/04/2025	12.6900	+3.93 %	1,899	12.8100	12.1700	244	12.6600	24,582

PPC25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	13.5100	-0.15 %	0	0.0000	0.0000	0	13.1300	163
29/04/2025	13.5300	-0.07 %	0	0.0000	0.0000	0	13.5100	163
28/04/2025	13.5400	+0.30 %	0	0.0000	0.0000	0	13.5300	163
25/04/2025	13.5000	0.00 %	0	0.0000	0.0000	0	13.5400	163
24/04/2025	13.5000	+4.90 %	3	13.5000	13.4000	2	13.5000	163
23/04/2025	12.8700	+0.08 %	0	0.0000	0.0000	0	13.2800	160
22/04/2025	12.8600	0.00 %	0	0.0000	0.0000	0	12.8700	160
17/04/2025	12.8600	-1.46 %	0	0.0000	0.0000	0	12.8600	160
16/04/2025	13.0500	+0.15 %	0	0.0000	0.0000	0	12.8600	160
15/04/2025	13.0300	+1.48 %	0	0.0000	0.0000	0	13.0500	160
14/04/2025	12.8400	+0.78 %	0	0.0000	0.0000	0	13.0300	160
11/04/2025	12.7400	+4.51 %	0	0.0000	0.0000	0	12.8400	160
10/04/2025	12.1900	-2.64 %	0	0.0000	0.0000	0	12.7400	160
09/04/2025	12.5200	+6.37 %	0	0.0000	0.0000	0	12.1900	160
08/04/2025	11.7700	-3.92 %	0	0.0000	0.0000	0	12.5200	160

PPC25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	13.7000	-0.15 %	0	0.0000	0.0000	0	-	-
29/04/2025	13.7200	-0.07 %	0	0.0000	0.0000	0	-	-
28/04/2025	13.7300	+0.59 %	0	0.0000	0.0000	0	-	-
25/04/2025	13.6500	+0.89 %	0	0.0000	0.0000	0	-	-
24/04/2025	13.5300	+2.73 %	0	0.0000	0.0000	0	-	-
23/04/2025	13.1700	-0.08 %	0	0.0000	0.0000	0	-	-
22/04/2025	13.1800	+0.15 %	0	0.0000	0.0000	0	-	-
17/04/2025	13.1600	-0.90 %	0	0.0000	0.0000	0	-	-
16/04/2025	13.2800	-0.67 %	0	0.0000	0.0000	0	-	-
15/04/2025	13.3700	+1.44 %	0	0.0000	0.0000	0	-	-
14/04/2025	13.1800	+1.15 %	0	0.0000	0.0000	0	-	-
11/04/2025	13.0300	+4.16 %	0	0.0000	0.0000	0	-	-
10/04/2025	12.5100	-2.34 %	0	0.0000	0.0000	0	-	-
09/04/2025	12.8100	+7.47 %	0	0.0000	0.0000	0	-	-
08/04/2025	11.9200	-11.77 %	0	0.0000	0.0000	0	-	-

PPC26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
30/04/2025	13.7600	-0.22 %	0	0.0000	0.0000	0	-	-
29/04/2025	13.7900	-0.07 %	0	0.0000	0.0000	0	-	-
28/04/2025	13.8000	+0.58 %	0	0.0000	0.0000	0	-	-
25/04/2025	13.7200	+0.88 %	0	0.0000	0.0000	0	-	-
24/04/2025	13.6000	+2.72 %	0	0.0000	0.0000	0	-	-
23/04/2025	13.2400	0.00 %	0	0.0000	0.0000	0	-	-
22/04/2025	13.2400	+0.15 %	0	0.0000	0.0000	0	-	-
17/04/2025	13.2200	-0.97 %	0	0.0000	0.0000	0	-	-
16/04/2025	13.3500	-0.67 %	0	0.0000	0.0000	0	-	-
15/04/2025	13.4400	+1.43 %	0	0.0000	0.0000	0	-	-
14/04/2025	13.2500	+1.15 %	0	0.0000	0.0000	0	-	-
11/04/2025	13.1000	+4.13 %	0	0.0000	0.0000	0	-	-
10/04/2025	12.5800	-2.25 %	0	0.0000	0.0000	0	-	-
09/04/2025	12.8700	+7.43 %	0	0.0000	0.0000	0	-	-
08/04/2025	11.9800	-11.78 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar