Derivatives
PPC S.A. (CR)
PPC
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
---|---|---|---|---|---|---|---|---|---|---|---|
PPC25F | 0.00 | 0.00 | 0.00 | 0.00 | 13.4500 € | +0.1 | +0.75% | 1 | 23,228 | 18:37:19 |
|
PPC25I | 0.00 | 0.00 | 0.00 | 0.00 | 13.1400 € | +0.13 | +0.99% | 3 | 235 | 18:37:19 |
|
PPC26C | 0.00 | 0.00 | 0.00 | 0.00 | 13.5300 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
PPC25L | 0.00 | 0.00 | 0.00 | 0.00 | 13.4700 € | 0 | 0.00% | 0 | 0 | 17:25:04 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
PPC25F
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 13.4600 | +0.98 % | 277 | 13.5600 | 13.3200 | 74 | 13.4500 | 23,228 |
|
21/05/2025 | 13.3300 | -3.41 % | 2,180 | 13.7200 | 13.2500 | 337 | 13.3600 | 23,263 |
|
20/05/2025 | 13.8000 | 0.00 % | 488 | 13.9800 | 13.7500 | 113 | 13.8000 | 22,736 |
|
19/05/2025 | 13.8000 | -0.65 % | 411 | 13.9000 | 13.7300 | 87 | 13.8000 | 22,554 |
|
16/05/2025 | 13.8900 | +0.87 % | 312 | 13.9700 | 13.8000 | 53 | 13.9200 | 22,310 |
|
15/05/2025 | 13.7700 | -1.50 % | 371 | 13.9300 | 13.7500 | 47 | 13.7700 | 22,320 |
|
14/05/2025 | 13.9800 | +0.43 % | 527 | 14.0400 | 13.8900 | 45 | 14.0200 | 22,136 |
|
13/05/2025 | 13.9200 | -0.29 % | 382 | 13.9600 | 13.7800 | 44 | 13.9000 | 21,920 |
|
12/05/2025 | 13.9600 | +1.68 % | 679 | 13.9800 | 13.8400 | 111 | 13.9200 | 21,901 |
|
09/05/2025 | 13.7300 | +2.08 % | 354 | 13.7700 | 13.5400 | 84 | 13.7400 | 21,785 |
|
08/05/2025 | 13.4500 | -0.07 % | 36 | 13.6800 | 13.4500 | 20 | 13.4300 | 21,822 |
|
07/05/2025 | 13.4600 | -0.15 % | 95 | 13.5300 | 13.4600 | 18 | 13.4700 | 21,841 |
|
06/05/2025 | 13.4800 | -1.46 % | 325 | 13.6100 | 13.3100 | 71 | 13.3800 | 21,879 |
|
05/05/2025 | 13.6800 | +0.59 % | 140 | 13.7000 | 13.5800 | 25 | 13.6400 | 21,971 |
|
02/05/2025 | 13.6000 | +3.19 % | 631 | 13.6400 | 13.2000 | 111 | 13.5800 | 21,877 |
|
PPC25I
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 13.2300 | +1.30 % | 3 | 13.2300 | 13.2300 | 1 | 13.1400 | 235 |
|
21/05/2025 | 13.0600 | -2.39 % | 75 | 13.0600 | 13.0000 | 7 | 13.1000 | 238 |
|
20/05/2025 | 13.3800 | -0.89 % | 0 | 0.0000 | 0.0000 | 0 | 13.3800 | 163 |
|
19/05/2025 | 13.5000 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | 13.3800 | 163 |
|
16/05/2025 | 13.3500 | -1.77 % | 0 | 0.0000 | 0.0000 | 0 | 13.5000 | 163 |
|
15/05/2025 | 13.5900 | -0.07 % | 0 | 0.0000 | 0.0000 | 0 | 13.3500 | 163 |
|
14/05/2025 | 13.6000 | +0.82 % | 1 | 13.6000 | 13.6000 | 1 | 13.5900 | 163 |
|
13/05/2025 | 13.4900 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | 13.4700 | 163 |
|
12/05/2025 | 13.5300 | +1.42 % | 2 | 13.5300 | 13.4600 | 2 | 13.4900 | 163 |
|
09/05/2025 | 13.3400 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | 13.6500 | 163 |
|
08/05/2025 | 13.3800 | -0.30 % | 0 | 0.0000 | 0.0000 | 0 | 13.3400 | 163 |
|
07/05/2025 | 13.4200 | -1.25 % | 1 | 13.4200 | 13.4200 | 1 | 13.3800 | 163 |
|
06/05/2025 | 13.5900 | +0.44 % | 0 | 0.0000 | 0.0000 | 0 | 13.3300 | 163 |
|
05/05/2025 | 13.5300 | +3.05 % | 0 | 0.0000 | 0.0000 | 0 | 13.5900 | 163 |
|
02/05/2025 | 13.1300 | -2.81 % | 0 | 0.0000 | 0.0000 | 0 | 13.5300 | 163 |
|
PPC25L
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 13.4700 | -3.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 13.9300 | +0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 13.9200 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 14.0400 | +1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 13.8800 | -1.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 14.1000 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 14.0600 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 14.1200 | +1.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 13.8500 | +1.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 13.6100 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 13.6500 | +0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 13.6400 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 13.8200 | +0.44 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 13.7600 | +3.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 13.3400 | -2.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC26C
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
---|---|---|---|---|---|---|---|---|---|
22/05/2025 | 13.5300 | -3.36 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
21/05/2025 | 14.0000 | +0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
20/05/2025 | 13.9900 | -0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
19/05/2025 | 14.1100 | +1.15 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
16/05/2025 | 13.9500 | -1.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
15/05/2025 | 14.1700 | +0.28 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
14/05/2025 | 14.1300 | -0.42 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
13/05/2025 | 14.1900 | +1.94 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
12/05/2025 | 13.9200 | +1.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
09/05/2025 | 13.6800 | -0.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
08/05/2025 | 13.7200 | +0.07 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
07/05/2025 | 13.7100 | -1.30 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
06/05/2025 | 13.8900 | +0.43 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
05/05/2025 | 13.8300 | +3.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
02/05/2025 | 13.4100 | -2.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|