Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPC26F	0.00	0.00	0.00	0.00	18.6100 €	+0.21	+1.14%	10	17,765	18:44:17
PPC26I	0.00	0.00	0.00	0.00	18.6700 €	0	0.00%	0	0	17:25:01
PPC26L	0.00	0.00	0.00	0.00	18.7700 €	0	0.00%	0	0	17:25:01
PPC27C	0.00	0.00	0.00	0.00	18.8600 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

PPC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	18.7000	+0.97 %	253	18.8000	18.2700	68	18.6100	17,765
01/04/2026	18.5200	+2.32 %	276	18.7600	18.3400	56	18.4900	17,932
31/03/2026	18.1000	+2.84 %	194	18.1000	17.5700	44	18.0600	18,004
30/03/2026	17.6000	+0.57 %	283	17.8000	17.4800	32	17.6000	17,877
27/03/2026	17.5000	-0.74 %	349	17.8900	17.3100	67	17.4200	17,970
26/03/2026	17.6300	-1.56 %	141	18.1000	17.6300	36	17.6600	18,183
24/03/2026	17.9100	-3.55 %	298	18.5500	17.7700	82	17.9200	18,183
23/03/2026	18.5700	+1.42 %	816	18.7700	17.6400	161	18.6000	18,250
20/03/2026	18.3100	+2.75 %	1,341	18.9000	18.2500	174	18.4500	18,050
19/03/2026	17.8200	-2.20 %	5,360	18.1300	17.7000	81	17.8700	17,908
18/03/2026	18.2200	+0.16 %	4,894	18.2200	17.9000	126	18.0500	14,101
17/03/2026	18.1900	+0.61 %	4,586	18.1870	17.7200	103	18.1800	11,309
16/03/2026	18.0800	+3.49 %	770	18.2000	17.5100	77	18.0600	8,038
13/03/2026	17.4700	-0.17 %	7,136	17.6550	17.1900	55	17.5800	7,341
12/03/2026	17.5000	-0.17 %	189	17.5700	17.2800	26	17.4600	337

PPC26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	18.6700	+2.98 %	0	0.0000	0.0000	0	-	-
01/04/2026	18.1300	+2.08 %	0	0.0000	0.0000	0	-	-
31/03/2026	17.7600	+0.51 %	0	0.0000	0.0000	0	-	-
30/03/2026	17.6700	-0.34 %	0	0.0000	0.0000	0	-	-
27/03/2026	17.7300	-1.72 %	0	0.0000	0.0000	0	-	-
26/03/2026	18.0400	-3.22 %	0	0.0000	0.0000	0	-	-
24/03/2026	18.6400	+0.98 %	0	0.0000	0.0000	0	-	-
23/03/2026	18.4600	+2.38 %	0	0.0000	0.0000	0	-	-
20/03/2026	18.0300	-1.21 %	0	0.0000	0.0000	0	-	-
19/03/2026	18.2500	+0.33 %	0	0.0000	0.0000	0	-	-
18/03/2026	18.1900	+0.83 %	0	0.0000	0.0000	0	-	-
17/03/2026	18.0400	+2.56 %	0	0.0000	0.0000	0	-	-
16/03/2026	17.5900	+0.06 %	0	0.0000	0.0000	0	-	-
13/03/2026	17.5800	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	17.5800	-1.62 %	0	0.0000	0.0000	0	-	-

PPC26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	18.7700	+3.02 %	0	0.0000	0.0000	0	-	-
01/04/2026	18.2200	+2.07 %	0	0.0000	0.0000	0	-	-
31/03/2026	17.8500	+0.51 %	0	0.0000	0.0000	0	-	-
30/03/2026	17.7600	-0.34 %	0	0.0000	0.0000	0	-	-
27/03/2026	17.8200	-1.71 %	0	0.0000	0.0000	0	-	-
26/03/2026	18.1300	-3.26 %	0	0.0000	0.0000	0	-	-
24/03/2026	18.7400	+0.97 %	0	0.0000	0.0000	0	-	-
23/03/2026	18.5600	+2.43 %	0	0.0000	0.0000	0	-	-
20/03/2026	18.1200	-1.25 %	0	0.0000	0.0000	0	-	-
19/03/2026	18.3500	+0.38 %	0	0.0000	0.0000	0	-	-
18/03/2026	18.2800	+0.83 %	0	0.0000	0.0000	0	-	-
17/03/2026	18.1300	+2.55 %	0	0.0000	0.0000	0	-	-
16/03/2026	17.6800	+0.06 %	0	0.0000	0.0000	0	-	-
13/03/2026	17.6700	0.00 %	0	0.0000	0.0000	0	-	-
12/03/2026	17.6700	-1.61 %	0	0.0000	0.0000	0	-	-

PPC27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/04/2026	18.8600	+3.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	18.3100	+2.06 %	0	0.0000	0.0000	0	-	-
31/03/2026	17.9400	+0.50 %	0	0.0000	0.0000	0	-	-
30/03/2026	17.8500	-0.34 %	0	0.0000	0.0000	0	-	-
27/03/2026	17.9100	-1.70 %	0	0.0000	0.0000	0	-	-
26/03/2026	18.2200	-3.24 %	0	0.0000	0.0000	0	-	-
24/03/2026	18.8300	+0.97 %	0	0.0000	0.0000	0	-	-
23/03/2026	18.6500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar