Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPC25L	0.00	0.00	0.00	0.00	14.8100 €	0	0.00%	0	1	18:40:20
PPC25I	0.00	0.00	0.00	0.00	14.7300 €	+0.1	+0.68%	25	25,471	18:40:20
PPC26C	0.00	0.00	0.00	0.00	14.7800 €	0	0.00%	0	0	17:25:04
PPC26F	0.00	0.00	0.00	0.00	14.8500 €	0	0.00%	0	0	17:25:04

Historical Data

Data for the last 15 days.

PPC25I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	14.7100	+0.48 %	781	14.8000	14.6400	121	14.7300	25,471
13/08/2025	14.6400	+0.41 %	406	14.6800	14.5300	54	14.6100	25,884
12/08/2025	14.5800	-0.68 %	454	14.7000	14.5700	82	14.5900	25,826
11/08/2025	14.6800	+1.10 %	513	14.7000	14.4800	96	14.7000	25,840
08/08/2025	14.5200	-0.21 %	199	14.6700	14.5200	37	14.5500	25,833
07/08/2025	14.5500	+0.69 %	744	14.6500	14.4600	144	14.5600	25,833
06/08/2025	14.4500	+0.70 %	286	14.4700	14.2700	61	14.4400	25,840
05/08/2025	14.3500	+1.63 %	586	14.3700	14.1800	91	14.3700	25,731
04/08/2025	14.1200	+2.10 %	193	14.1200	13.9500	50	14.1200	25,639
01/08/2025	13.8300	-3.15 %	666	14.3100	13.8000	111	13.8600	25,670
31/07/2025	14.2800	+0.71 %	170	14.2800	14.1900	44	14.2700	25,846
30/07/2025	14.1800	+0.71 %	86	14.1800	14.0000	16	14.0500	25,867
29/07/2025	14.0800	+0.36 %	558	14.1200	14.0000	76	14.0200	25,914
28/07/2025	14.0300	-1.06 %	289	14.3700	14.0300	52	14.0600	25,857
25/07/2025	14.1800	-0.70 %	90	14.2900	14.1500	19	14.1800	26,027

PPC25L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	14.6900	+0.14 %	0	0.0000	0.0000	0	14.8100	1
13/08/2025	14.6700	-0.74 %	0	0.0000	0.0000	0	14.6900	1
12/08/2025	14.7800	+1.03 %	0	0.0000	0.0000	0	14.6700	1
11/08/2025	14.6300	-0.07 %	0	0.0000	0.0000	0	14.7800	1
08/08/2025	14.6400	+0.83 %	0	0.0000	0.0000	0	14.6300	1
07/08/2025	14.5200	+0.48 %	0	0.0000	0.0000	0	14.6400	1
06/08/2025	14.4500	+1.76 %	0	0.0000	0.0000	0	14.5200	1
05/08/2025	14.2000	+1.87 %	0	0.0000	0.0000	0	14.4500	1
04/08/2025	13.9400	-0.29 %	0	0.0000	0.0000	0	14.2000	1
01/08/2025	13.9800	-4.05 %	1	13.9800	13.9800	1	13.9400	1
31/07/2025	14.5700	+0.21 %	0	0.0000	0.0000	0	14.8000	0
30/07/2025	14.5400	-0.27 %	0	0.0000	0.0000	0	14.5700	0
29/07/2025	14.5800	-0.82 %	0	0.0000	0.0000	0	14.5400	0
28/07/2025	14.7000	-0.61 %	0	0.0000	0.0000	0	14.5800	0
25/07/2025	14.7900	+0.27 %	0	0.0000	0.0000	0	14.7000	0

PPC26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	14.7800	+0.14 %	0	0.0000	0.0000	0	-	-
13/08/2025	14.7600	-0.47 %	0	0.0000	0.0000	0	-	-
12/08/2025	14.8300	+1.02 %	0	0.0000	0.0000	0	-	-
11/08/2025	14.6800	-0.54 %	0	0.0000	0.0000	0	-	-
08/08/2025	14.7600	+1.30 %	0	0.0000	0.0000	0	-	-
07/08/2025	14.5700	+0.48 %	0	0.0000	0.0000	0	-	-
06/08/2025	14.5000	+1.61 %	0	0.0000	0.0000	0	-	-
05/08/2025	14.2700	+1.93 %	0	0.0000	0.0000	0	-	-
04/08/2025	14.0000	-2.98 %	0	0.0000	0.0000	0	-	-
01/08/2025	14.4300	+1.19 %	0	0.0000	0.0000	0	-	-
31/07/2025	14.2600	+0.21 %	0	0.0000	0.0000	0	-	-
30/07/2025	14.2300	+0.28 %	0	0.0000	0.0000	0	-	-
29/07/2025	14.1900	-1.18 %	0	0.0000	0.0000	0	-	-
28/07/2025	14.3600	-0.21 %	0	0.0000	0.0000	0	-	-
25/07/2025	14.3900	-0.07 %	0	0.0000	0.0000	0	-	-

PPC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
14/08/2025	14.8500	+0.13 %	0	0.0000	0.0000	0	-	-
13/08/2025	14.8300	-0.47 %	0	0.0000	0.0000	0	-	-
12/08/2025	14.9000	+1.02 %	0	0.0000	0.0000	0	-	-
11/08/2025	14.7500	-0.61 %	0	0.0000	0.0000	0	-	-
08/08/2025	14.8400	+1.37 %	0	0.0000	0.0000	0	-	-
07/08/2025	14.6400	+0.48 %	0	0.0000	0.0000	0	-	-
06/08/2025	14.5700	+1.60 %	0	0.0000	0.0000	0	-	-
05/08/2025	14.3400	+1.92 %	0	0.0000	0.0000	0	-	-
04/08/2025	14.0700	-3.03 %	0	0.0000	0.0000	0	-	-
01/08/2025	14.5100	+1.26 %	0	0.0000	0.0000	0	-	-
31/07/2025	14.3300	+0.21 %	0	0.0000	0.0000	0	-	-
30/07/2025	14.3000	+0.28 %	0	0.0000	0.0000	0	-	-
29/07/2025	14.2600	-1.18 %	0	0.0000	0.0000	0	-	-
28/07/2025	14.4300	-0.21 %	0	0.0000	0.0000	0	-	-
25/07/2025	14.4600	-0.07 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar