Derivatives
PPC S.A. (CR)
PPC
Product
Stock Futures, Stock Options
15 minutes delayed data (during trading hours).
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPC25L | 0.00 | 0.00 | 0.00 | 0.00 | 17.4000 € | -0.25 | -1.41% | 15 | 19,727 | 18:38:18 |
|
| PPC26C | 0.00 | 0.00 | 0.00 | 0.00 | 17.6400 € | -0.14 | -0.78% | 10 | 70 | 18:38:18 |
|
| PPC26I | 0.00 | 0.00 | 0.00 | 0.00 | 17.9200 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
| PPC26F | 0.00 | 0.00 | 0.00 | 0.00 | 17.8300 € | 0 | 0.00% | 0 | 0 | 17:25:03 |
|
15 minutes delayed data (during trading hours).
Historical Data
Data for the last 15 days.
PPC25L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 28/11/2025 | 17.4600 | -1.30 % | 1,085 | 17.6300 | 17.2500 | 234 | 17.4000 | 19,727 |
|
| 27/11/2025 | 17.6900 | -1.45 % | 227 | 17.9500 | 17.6600 | 42 | 17.7100 | 20,245 |
|
| 26/11/2025 | 17.9500 | +1.76 % | 722 | 17.9500 | 17.6000 | 192 | 17.9000 | 20,258 |
|
| 25/11/2025 | 17.6400 | +2.86 % | 605 | 17.7000 | 17.1500 | 141 | 17.6300 | 20,343 |
|
| 24/11/2025 | 17.1500 | -0.75 % | 301 | 17.3700 | 17.0100 | 81 | 17.1200 | 20,477 |
|
| 21/11/2025 | 17.2800 | +0.99 % | 468 | 17.2800 | 16.9000 | 85 | 17.2400 | 20,422 |
|
| 20/11/2025 | 17.1100 | +0.47 % | 572 | 17.1700 | 16.8800 | 104 | 17.1100 | 20,276 |
|
| 19/11/2025 | 17.0300 | +1.61 % | 659 | 17.0400 | 16.7600 | 128 | 17.0200 | 20,299 |
|
| 18/11/2025 | 16.7600 | -0.24 % | 494 | 16.8300 | 16.6900 | 101 | 16.7600 | 20,653 |
|
| 17/11/2025 | 16.8000 | -0.24 % | 681 | 17.0000 | 16.7600 | 101 | 16.9000 | 20,854 |
|
| 14/11/2025 | 16.8400 | +0.12 % | 1,407 | 17.1000 | 16.6700 | 220 | 16.8300 | 21,217 |
|
| 13/11/2025 | 16.8200 | +1.69 % | 735 | 16.8700 | 16.5600 | 134 | 16.8100 | 21,280 |
|
| 12/11/2025 | 16.5400 | +0.55 % | 378 | 16.7000 | 16.5300 | 73 | 16.5400 | 21,659 |
|
| 11/11/2025 | 16.4500 | -0.18 % | 131 | 16.5000 | 16.3400 | 34 | 16.4300 | 21,703 |
|
| 10/11/2025 | 16.4800 | +1.73 % | 1,458 | 16.5800 | 16.3000 | 189 | 16.4800 | 21,647 |
|
PPC26C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 28/11/2025 | 17.8500 | +0.85 % | 40 | 17.8500 | 17.6000 | 2 | 17.6400 | 70 |
|
| 27/11/2025 | 17.7000 | +0.40 % | 15 | 18.1600 | 17.7000 | 2 | 17.9900 | 30 |
|
| 26/11/2025 | 17.6300 | -0.40 % | 0 | 0.0000 | 0.0000 | 0 | 17.9000 | 25 |
|
| 25/11/2025 | 17.7000 | +8.12 % | 20 | 17.7000 | 17.6000 | 4 | 17.6300 | 25 |
|
| 24/11/2025 | 16.3700 | +0.74 % | 0 | 0.0000 | 0.0000 | 0 | 16.2600 | 5 |
|
| 21/11/2025 | 16.2500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 16.3700 | 5 |
|
| 20/11/2025 | 16.2500 | -3.33 % | 5 | 16.2500 | 16.2500 | 1 | 16.2500 | 5 |
|
| 19/11/2025 | 16.8100 | -1.35 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 17.0400 | +0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 16.9100 | -0.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 16.9200 | +1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 16.6300 | +0.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 16.5200 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 16.5600 | +1.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 16.2500 | +1.12 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 28/11/2025 | 17.8300 | -1.49 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/11/2025 | 18.1000 | +2.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/11/2025 | 17.7000 | +2.91 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/11/2025 | 17.2000 | -1.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/11/2025 | 17.4200 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 17.2900 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 17.1600 | +1.54 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 16.9000 | -1.29 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 17.1200 | +0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 16.9900 | -0.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 17.0000 | +1.74 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 16.7100 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 16.6000 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 16.6400 | +1.90 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 16.3300 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
PPC26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 28/11/2025 | 17.9200 | -1.48 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/11/2025 | 18.1900 | +2.25 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/11/2025 | 17.7900 | +2.95 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/11/2025 | 17.2800 | -1.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 24/11/2025 | 17.5100 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/11/2025 | 17.3800 | +0.75 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/11/2025 | 17.2500 | +1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/11/2025 | 16.9800 | -1.34 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/11/2025 | 17.2100 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 17/11/2025 | 17.0800 | -0.06 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/11/2025 | 17.0900 | +1.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/11/2025 | 16.7900 | +0.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 12/11/2025 | 16.6800 | -0.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 11/11/2025 | 16.7200 | +1.89 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 10/11/2025 | 16.4100 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|