Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPC26C	0.00	0.00	0.00	0.00	18.8700 €	+0.07	+0.37%	1	19,717	18:42:18
PPC26F	0.00	0.00	0.00	0.00	18.7700 €	0	0.00%	0	0	17:25:01
PPC26I	0.00	0.00	0.00	0.00	18.8600 €	0	0.00%	0	0	17:25:01
PPC26L	0.00	0.00	0.00	0.00	18.9600 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

PPC26C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	18.7900	+0.37 %	235	18.8900	18.5400	48	18.8700	19,717
08/01/2026	18.7200	+0.81 %	213	18.7800	18.4200	51	18.7200	19,883
07/01/2026	18.5700	+0.54 %	122	18.7000	18.3500	31	18.5800	19,983
05/01/2026	18.4700	-1.55 %	314	18.9100	18.4000	71	18.5000	20,036
02/01/2026	18.7600	+2.46 %	442	18.8000	18.3800	106	18.7600	19,840
31/12/2025	18.3100	+0.72 %	237	18.3400	18.1400	61	18.2200	19,810
30/12/2025	18.1800	+0.17 %	120	18.2200	18.1200	34	18.2300	19,713
29/12/2025	18.1500	-0.06 %	119	18.2000	18.1100	18	18.1500	19,610
23/12/2025	18.1600	-0.27 %	108	18.2700	18.1100	41	18.1600	19,612
22/12/2025	18.2100	+0.66 %	111	18.2500	18.0400	20	18.2500	19,560
19/12/2025	18.0900	+0.50 %	258	18.1800	17.8800	54	18.0300	19,568
18/12/2025	18.0000	-0.88 %	2,347	18.1900	17.9900	59	18.0100	19,416
17/12/2025	18.1600	-0.06 %	5,275	18.3680	18.1200	76	18.1900	17,655
16/12/2025	18.1700	+0.72 %	4,970	18.4500	18.0220	150	18.2500	13,887
15/12/2025	18.0400	+0.45 %	3,028	18.0770	17.7900	89	18.0600	10,615

PPC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	18.7700	+1.24 %	0	0.0000	0.0000	0	-	-
08/01/2026	18.5400	+0.65 %	0	0.0000	0.0000	0	-	-
07/01/2026	18.4200	-1.97 %	0	0.0000	0.0000	0	-	-
05/01/2026	18.7900	+2.29 %	0	0.0000	0.0000	0	-	-
02/01/2026	18.3700	+0.71 %	0	0.0000	0.0000	0	-	-
31/12/2025	18.2400	+0.44 %	0	0.0000	0.0000	0	-	-
30/12/2025	18.1600	-0.11 %	0	0.0000	0.0000	0	-	-
29/12/2025	18.1800	-0.27 %	0	0.0000	0.0000	0	-	-
23/12/2025	18.2300	+1.11 %	0	0.0000	0.0000	0	-	-
22/12/2025	18.0300	+0.11 %	0	0.0000	0.0000	0	-	-
19/12/2025	18.0100	-0.77 %	0	0.0000	0.0000	0	-	-
18/12/2025	18.1500	-0.27 %	0	0.0000	0.0000	0	-	-
17/12/2025	18.2000	+0.66 %	0	0.0000	0.0000	0	-	-
16/12/2025	18.0800	+0.50 %	0	0.0000	0.0000	0	-	-
15/12/2025	17.9900	+0.22 %	0	0.0000	0.0000	0	-	-

PPC26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	18.8600	+1.23 %	0	0.0000	0.0000	0	-	-
08/01/2026	18.6300	+0.65 %	0	0.0000	0.0000	0	-	-
07/01/2026	18.5100	-2.01 %	0	0.0000	0.0000	0	-	-
05/01/2026	18.8900	+2.33 %	0	0.0000	0.0000	0	-	-
02/01/2026	18.4600	+0.71 %	0	0.0000	0.0000	0	-	-
31/12/2025	18.3300	+0.44 %	0	0.0000	0.0000	0	-	-
30/12/2025	18.2500	-0.11 %	0	0.0000	0.0000	0	-	-
29/12/2025	18.2700	-0.27 %	0	0.0000	0.0000	0	-	-
23/12/2025	18.3200	+1.10 %	0	0.0000	0.0000	0	-	-
22/12/2025	18.1200	+0.11 %	0	0.0000	0.0000	0	-	-
19/12/2025	18.1000	-0.77 %	0	0.0000	0.0000	0	-	-
18/12/2025	18.2400	-0.27 %	0	0.0000	0.0000	0	-	-
17/12/2025	18.2900	+0.61 %	0	0.0000	0.0000	0	-	-
16/12/2025	18.1800	+0.55 %	0	0.0000	0.0000	0	-	-
15/12/2025	18.0800	+0.22 %	0	0.0000	0.0000	0	-	-

PPC26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
09/01/2026	18.9600	+1.28 %	0	0.0000	0.0000	0	-	-
08/01/2026	18.7200	+0.65 %	0	0.0000	0.0000	0	-	-
07/01/2026	18.6000	-2.00 %	0	0.0000	0.0000	0	-	-
05/01/2026	18.9800	+2.26 %	0	0.0000	0.0000	0	-	-
02/01/2026	18.5600	+0.76 %	0	0.0000	0.0000	0	-	-
31/12/2025	18.4200	+0.44 %	0	0.0000	0.0000	0	-	-
30/12/2025	18.3400	-0.11 %	0	0.0000	0.0000	0	-	-
29/12/2025	18.3600	-0.27 %	0	0.0000	0.0000	0	-	-
23/12/2025	18.4100	+1.10 %	0	0.0000	0.0000	0	-	-
22/12/2025	18.2100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar