ETFs Closing Prices

Click here for the specification of .txt files.

Date File Type
Feb 14, 2020 xlsx txt
Feb 13, 2020 xlsx txt
Feb 12, 2020 xlsx txt
Feb 11, 2020 xlsx txt
Feb 10, 2020 xlsx txt
Feb 7, 2020 xlsx txt
Feb 6, 2020 xlsx txt
Feb 5, 2020 xlsx txt
Feb 4, 2020 xlsx txt
Feb 3, 2020 xlsx txt
Jan 31, 2020 xlsx txt
Jan 30, 2020 xlsx txt
Jan 29, 2020 xlsx txt
Jan 28, 2020 xlsx txt
Jan 27, 2020 xlsx txt

Download Links: latest Excel file |  latest .txt file

IMPORTANT NOTICE FOR ".TXT" FILES
All values are in integer format. They are multiplied with 10000. In order to get the original number you have to divide each one with number 10000
e.g. The actual value of number 217532 is 217532 / 10000 = 21.7532

 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher