stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 2, 2024 | 11.35 | 2.25 | 3,481 | 11.65 | 11.35 | 39,659.45 | 30 | 11.35 |
Apr 30, 2024 | 11.1 | 0.00 | 64 | 11.25 | 11.1 | 713.4 | 2 | 11.25 |
Apr 29, 2024 | 11.1 | 0.00 | 71 | 11.3 | 11 | 781.3 | 3 | 11.3 |
Apr 26, 2024 | 11.1 | 0.45 | 324 | 11.3 | 10.95 | 3,566.6 | 14 | 11.3 |
Apr 25, 2024 | 11.05 | -1.78 | 305 | 11.05 | 11.05 | 3,370.25 | 4 | 11.05 |
Apr 24, 2024 | 11.25 | -0.44 | 113 | 11.4 | 11.05 | 1,272.35 | 7 | 11.4 |
Apr 23, 2024 | 11.3 | 1.35 | 196 | 11.4 | 11.05 | 2,219.15 | 11 | 11.05 |
Apr 22, 2024 | 11.15 | 1.36 | 1,049 | 11.3 | 10.85 | 11,611.7 | 32 | 10.85 |
Apr 19, 2024 | 11 | 0.92 | 352 | 11 | 10.8 | 3,843.2 | 11 | 10.9 |
Apr 18, 2024 | 10.9 | 0.93 | 92 | 11.25 | 10.85 | 1,003 | 4 | 10.85 |
Apr 17, 2024 | 10.8 | 0.00 | 301 | 10.85 | 10.8 | 3,256.9 | 10 | 10.8 |
Apr 16, 2024 | 10.8 | -0.92 | 172 | 10.9 | 10.7 | 1,854.25 | 8 | 10.85 |
Apr 15, 2024 | 10.9 | -1.80 | 597 | 11.1 | 10.8 | 6,531.1 | 10 | 11 |
Apr 12, 2024 | 11.1 | -2.63 | 204 | 11.2 | 11.05 | 2,266.45 | 5 | 11.2 |
Apr 11, 2024 | 11.4 | 0.00 | 13 | 11.15 | 11.15 | 144.95 | 1 | 11.15 |
Apr 10, 2024 | 11.4 | 0.44 | 392 | 11.5 | 11.15 | 4,468.2 | 25 | 11.3 |
Apr 9, 2024 | 11.35 | 0.00 | 134 | 11.4 | 11.3 | 1,524.2 | 12 | 11.3 |
Apr 8, 2024 | 11.35 | 0.00 | 101 | 11.15 | 11.05 | 1,118.6 | 3 | 11.05 |
Apr 5, 2024 | 11.35 | 0.00 | 2 | 11.35 | 11.35 | 22.7 | 1 | 11.35 |
Apr 4, 2024 | 11.35 | 1.34 | 1,316 | 11.45 | 11.2 | 14,949.25 | 14 | 11.2 |
Apr 3, 2024 | 11.2 | 2.28 | 2,727 | 11.45 | 11 | 30,459.4 | 17 | 11.3 |
Apr 2, 2024 | 10.95 | 0.00 | 92 | 11 | 10.95 | 1,011.7 | 4 | 10.95 |
Mar 28, 2024 | 10.95 | -3.52 | 693 | 11.35 | 10.7 | 7,584.95 | 25 | 11.05 |
Mar 27, 2024 | 11.35 | 0.00 | 16 | 11.3 | 11.05 | 179.55 | 3 | 11.1 |
Mar 26, 2024 | 11.35 | 1.79 | 310 | 11.35 | 11.05 | 3,461.05 | 17 | 11.1 |
Mar 22, 2024 | 11.15 | -0.45 | 70 | 11.15 | 11.15 | 780.5 | 2 | 11.15 |
Mar 21, 2024 | 11.2 | 0.00 | 55 | 11.3 | 11.2 | 617 | 5 | 11.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar