Stocks

ATTICA

Stock name ATTICA HOLDINGS S.A. (CR)
Company name ATTICA HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 1.27 0.00 1,292 1.275 1.27 1,642.59 4 1.275
Sep 19, 2019 1.27 -1.55 8,778 1.295 1.27 11,271.47 22 1.28
Sep 18, 2019 1.29 -1.15 4,005 1.305 1.27 5,180.22 8 1.27
Sep 17, 2019 1.305 0.00 4,550 1.305 1.28 5,902.75 9 1.28
Sep 16, 2019 1.305 1.16 8,000 1.305 1.27 10,363.8 30 1.27
Sep 13, 2019 1.29 1.18 12,800 1.3 1.26 16,579.56 15 1.26
Sep 12, 2019 1.275 0.39 4,950 1.295 1.26 6,310.25 25 1.26
Sep 11, 2019 1.27 0.40 3,584 1.295 1.26 4,570.57 18 1.27
Sep 10, 2019 1.265 -2.32 4,473 1.275 1.265 5,681.67 17 1.275
Sep 9, 2019 1.295 -1.52 1,578 1.305 1.27 2,032 13 1.27
Sep 6, 2019 1.315 0.38 700 1.325 1.295 921.64 7 1.295
Sep 5, 2019 1.31 0.38 938 1.31 1.285 1,214.62 6 1.285
Sep 4, 2019 1.305 -0.76 14,010 1.32 1.275 18,315.75 28 1.285
Sep 3, 2019 1.315 0.38 3,050 1.32 1.27 3,970.12 22 1.27
Sep 2, 2019 1.31 0.00 0 - - 0 0 -
Aug 30, 2019 1.31 1.16 13,759 1.31 1.29 17,901.8 17 1.295
Aug 29, 2019 1.295 0.00 26,380 1.3 1.26 33,962.43 33 1.27
Aug 28, 2019 1.295 -0.38 1,270 1.3 1.245 1,643.15 8 1.25
Aug 27, 2019 1.3 0.39 9,100 1.3 1.29 11,824.93 7 1.29
Aug 26, 2019 1.295 1.17 1,065 1.3 1.28 1,380.37 7 1.28
Aug 23, 2019 1.28 1.19 3,694 1.33 1.265 4,801.41 16 1.28
Aug 22, 2019 1.265 -0.78 2,200 1.285 1.25 2,787.41 9 1.27
Aug 21, 2019 1.275 0.00 232 1.26 1.23 287.14 6 1.235
Aug 20, 2019 1.275 2.41 2,043 1.29 1.225 2,546.04 25 1.23
Aug 19, 2019 1.245 0.00 402 1.295 1.235 512.77 8 1.235
Aug 16, 2019 1.245 -1.19 1,000 1.295 1.24 1,245.5 2 1.24
Aug 14, 2019 1.26 -0.79 757 1.295 1.245 952.53 9 1.255
Aug 13, 2019 1.27 0.40 9,590 1.3 1.26 12,165.05 23 1.27
Aug 12, 2019 1.265 -2.69 7,710 1.305 1.26 9,766.3 15 1.305

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher