stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 26, 2024 | 4.08 | 4.88 | 18,160 | 4.08 | 3.98 | 73,163.79 | 82 | 3.99 |
Apr 25, 2024 | 3.89 | -0.77 | 8,716 | 3.99 | 3.87 | 34,159.6 | 54 | 3.88 |
Apr 24, 2024 | 3.92 | 0.77 | 26,055 | 3.99 | 3.83 | 102,744.56 | 108 | 3.92 |
Apr 23, 2024 | 3.89 | 5.71 | 40,842 | 3.9 | 3.7 | 156,669.73 | 175 | 3.7 |
Apr 22, 2024 | 3.68 | 1.38 | 30,520 | 3.84 | 3.62 | 113,161.67 | 116 | 3.65 |
Apr 19, 2024 | 3.63 | 0.28 | 18,327 | 3.72 | 3.53 | 66,387.99 | 85 | 3.65 |
Apr 18, 2024 | 3.62 | -0.55 | 5,832 | 3.66 | 3.55 | 20,940.35 | 50 | 3.66 |
Apr 17, 2024 | 3.64 | 0.55 | 18,801 | 3.66 | 3.47 | 66,896.68 | 81 | 3.62 |
Apr 16, 2024 | 3.62 | -3.98 | 24,844 | 3.77 | 3.53 | 89,737.45 | 111 | 3.77 |
Apr 15, 2024 | 3.77 | -4.31 | 25,163 | 3.93 | 3.66 | 94,981.39 | 103 | 3.93 |
Apr 12, 2024 | 3.94 | -1.99 | 30,699 | 4.04 | 3.77 | 119,393.13 | 119 | 4.02 |
Apr 11, 2024 | 4.02 | -0.25 | 8,860 | 4.02 | 3.92 | 35,301.4 | 62 | 4.02 |
Apr 10, 2024 | 4.03 | 0.75 | 19,528 | 4.04 | 3.94 | 77,740.12 | 58 | 4.03 |
Apr 9, 2024 | 4 | -1.72 | 22,505 | 4.1 | 3.9 | 89,131.75 | 94 | 4.1 |
Apr 8, 2024 | 4.07 | 0.25 | 27,390 | 4.1 | 4.01 | 110,949.1 | 47 | 4.06 |
Apr 5, 2024 | 4.06 | -2.87 | 7,213 | 4.14 | 4 | 29,177.55 | 53 | 4.14 |
Apr 4, 2024 | 4.18 | 2.70 | 48,022 | 4.18 | 3.95 | 196,304.67 | 153 | 4.07 |
Apr 3, 2024 | 4.07 | -3.10 | 33,765 | 4.17 | 3.88 | 135,197.59 | 84 | 4.14 |
Apr 2, 2024 | 4.2 | -1.64 | 34,026 | 4.27 | 4.1 | 142,386.73 | 94 | 4.27 |
Mar 28, 2024 | 4.27 | -0.47 | 15,386 | 4.32 | 4.25 | 66,187.61 | 32 | 4.3 |
Mar 27, 2024 | 4.29 | -0.23 | 24,606 | 4.3 | 4.2 | 105,621.94 | 75 | 4.3 |
Mar 26, 2024 | 4.3 | 7.23 | 66,665 | 4.3 | 3.99 | 277,835.57 | 196 | 4 |
Mar 22, 2024 | 4.01 | -0.74 | 64,866 | 4.05 | 3.93 | 259,491.29 | 79 | 4.04 |
Mar 21, 2024 | 4.04 | -0.98 | 29,496 | 4.08 | 3.98 | 118,763.6 | 75 | 4.08 |
Mar 20, 2024 | 4.08 | 0.99 | 21,287 | 4.08 | 3.95 | 85,860.31 | 61 | 4.05 |
Mar 19, 2024 | 4.04 | -0.49 | 40,633 | 4.2 | 4.01 | 166,578.88 | 118 | 4.06 |
Mar 15, 2024 | 4.06 | 4.64 | 97,731 | 4.06 | 3.81 | 388,989 | 232 | 3.88 |
Mar 14, 2024 | 3.88 | 4.58 | 27,990 | 3.88 | 3.64 | 105,907.88 | 61 | 3.71 |
Mar 13, 2024 | 3.71 | -0.27 | 16,529 | 3.76 | 3.65 | 61,303.88 | 56 | 3.76 |
Mar 12, 2024 | 3.72 | -0.80 | 13,134 | 3.73 | 3.63 | 48,596.71 | 43 | 3.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar