athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 19, 2024 | 1.975 | -0.25 | 32,023 | 1.985 | 1.975 | 63,412.22 | 69 | 1.98 |
| Sep 18, 2024 | 1.98 | 0.25 | 20,108 | 1.99 | 1.975 | 39,905.93 | 33 | 1.99 |
| Sep 17, 2024 | 1.975 | 0.25 | 28,923 | 1.99 | 1.975 | 57,317.46 | 46 | 1.985 |
| Sep 16, 2024 | 1.97 | -0.25 | 86,945 | 1.99 | 1.965 | 171,626.91 | 110 | 1.98 |
| Sep 13, 2024 | 1.975 | -0.25 | 17,682 | 1.995 | 1.97 | 35,010.93 | 30 | 1.995 |
| Sep 12, 2024 | 1.98 | -0.75 | 13,879 | 1.995 | 1.98 | 27,608.67 | 16 | 1.995 |
| Sep 11, 2024 | 1.995 | 1.27 | 44,416 | 2.01 | 1.965 | 88,358.26 | 82 | 1.98 |
| Sep 10, 2024 | 1.97 | -0.76 | 16,390 | 1.98 | 1.96 | 32,336.68 | 19 | 1.98 |
| Sep 9, 2024 | 1.985 | 0.25 | 24,245 | 1.985 | 1.97 | 47,988.88 | 34 | 1.98 |
| Sep 6, 2024 | 1.98 | 1.02 | 27,462 | 1.985 | 1.955 | 54,217.44 | 50 | 1.955 |
| Sep 5, 2024 | 1.96 | -1.01 | 18,741 | 1.985 | 1.96 | 36,995.27 | 19 | 1.985 |
| Sep 4, 2024 | 1.98 | -0.50 | 23,660 | 1.985 | 1.96 | 46,644.55 | 36 | 1.98 |
| Sep 3, 2024 | 1.99 | 0.00 | 36,068 | 1.99 | 1.97 | 71,587.9 | 38 | 1.985 |
| Sep 2, 2024 | 1.99 | 0.25 | 32,260 | 1.99 | 1.975 | 64,036.43 | 42 | 1.98 |
| Aug 30, 2024 | 1.985 | 0.00 | 25,885 | 1.99 | 1.97 | 51,219.92 | 29 | 1.98 |
| Aug 29, 2024 | 1.985 | 0.00 | 20,615 | 1.99 | 1.98 | 40,968.85 | 31 | 1.99 |
| Aug 28, 2024 | 1.985 | 0.25 | 59,320 | 1.985 | 1.97 | 117,455.14 | 58 | 1.985 |
| Aug 27, 2024 | 1.98 | 0.51 | 32,674 | 1.99 | 1.975 | 64,763.96 | 50 | 1.98 |
| Aug 26, 2024 | 1.97 | 0.00 | 56,137 | 1.975 | 1.96 | 110,552.89 | 95 | 1.97 |
| Aug 23, 2024 | 1.97 | 0.00 | 30,417 | 1.97 | 1.955 | 59,773.84 | 33 | 1.965 |
| Aug 22, 2024 | 1.97 | 0.00 | 28,950 | 1.97 | 1.96 | 56,889.75 | 32 | 1.97 |
| Aug 21, 2024 | 1.97 | 0.25 | 25,925 | 1.97 | 1.955 | 50,884.09 | 48 | 1.965 |
| Aug 20, 2024 | 1.965 | 0.00 | 24,524 | 1.97 | 1.96 | 48,193.17 | 38 | 1.965 |
| Aug 19, 2024 | 1.965 | 0.00 | 17,915 | 1.97 | 1.95 | 35,107.86 | 27 | 1.96 |
| Aug 16, 2024 | 1.965 | 0.00 | 22,275 | 1.965 | 1.95 | 43,601.38 | 27 | 1.96 |
| Aug 14, 2024 | 1.965 | 0.26 | 43,815 | 1.965 | 1.945 | 85,774.7 | 59 | 1.955 |
| Aug 13, 2024 | 1.96 | 0.00 | 26,016 | 1.96 | 1.935 | 50,717.76 | 35 | 1.955 |
| Aug 12, 2024 | 1.96 | 0.26 | 27,440 | 1.965 | 1.945 | 53,645.1 | 32 | 1.96 |
| Aug 9, 2024 | 1.955 | 1.30 | 54,720 | 1.97 | 1.94 | 106,889.36 | 90 | 1.94 |
| Aug 8, 2024 | 1.93 | 0.26 | 43,262 | 1.935 | 1.91 | 83,090.67 | 42 | 1.935 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
