Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2024 1.98 0.25 20,108 1.99 1.975 39,905.93 33 1.99
Sep 17, 2024 1.975 0.25 28,923 1.99 1.975 57,317.46 46 1.985
Sep 16, 2024 1.97 -0.25 86,945 1.99 1.965 171,626.91 110 1.98
Sep 13, 2024 1.975 -0.25 17,682 1.995 1.97 35,010.93 30 1.995
Sep 12, 2024 1.98 -0.75 13,879 1.995 1.98 27,608.67 16 1.995
Sep 11, 2024 1.995 1.27 44,416 2.01 1.965 88,358.26 82 1.98
Sep 10, 2024 1.97 -0.76 16,390 1.98 1.96 32,336.68 19 1.98
Sep 9, 2024 1.985 0.25 24,245 1.985 1.97 47,988.88 34 1.98
Sep 6, 2024 1.98 1.02 27,462 1.985 1.955 54,217.44 50 1.955
Sep 5, 2024 1.96 -1.01 18,741 1.985 1.96 36,995.27 19 1.985
Sep 4, 2024 1.98 -0.50 23,660 1.985 1.96 46,644.55 36 1.98
Sep 3, 2024 1.99 0.00 36,068 1.99 1.97 71,587.9 38 1.985
Sep 2, 2024 1.99 0.25 32,260 1.99 1.975 64,036.43 42 1.98
Aug 30, 2024 1.985 0.00 25,885 1.99 1.97 51,219.92 29 1.98
Aug 29, 2024 1.985 0.00 20,615 1.99 1.98 40,968.85 31 1.99
Aug 28, 2024 1.985 0.25 59,320 1.985 1.97 117,455.14 58 1.985
Aug 27, 2024 1.98 0.51 32,674 1.99 1.975 64,763.96 50 1.98
Aug 26, 2024 1.97 0.00 56,137 1.975 1.96 110,552.89 95 1.97
Aug 23, 2024 1.97 0.00 30,417 1.97 1.955 59,773.84 33 1.965
Aug 22, 2024 1.97 0.00 28,950 1.97 1.96 56,889.75 32 1.97
Aug 21, 2024 1.97 0.25 25,925 1.97 1.955 50,884.09 48 1.965
Aug 20, 2024 1.965 0.00 24,524 1.97 1.96 48,193.17 38 1.965
Aug 19, 2024 1.965 0.00 17,915 1.97 1.95 35,107.86 27 1.96
Aug 16, 2024 1.965 0.00 22,275 1.965 1.95 43,601.38 27 1.96
Aug 14, 2024 1.965 0.26 43,815 1.965 1.945 85,774.7 59 1.955
Aug 13, 2024 1.96 0.00 26,016 1.96 1.935 50,717.76 35 1.955
Aug 12, 2024 1.96 0.26 27,440 1.965 1.945 53,645.1 32 1.96
Aug 9, 2024 1.955 1.30 54,720 1.97 1.94 106,889.36 90 1.94
Aug 8, 2024 1.93 0.26 43,262 1.935 1.91 83,090.67 42 1.935
Aug 7, 2024 1.925 -0.26 11,925 1.935 1.91 22,987.87 18 1.935

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher