Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2024 3.96 1.28 465 3.99 3.78 1,842.9 8 3.9
Sep 17, 2024 3.91 -2.25 280 3.99 3.61 1,090.8 6 3.61
Sep 16, 2024 4 1.01 2,009 4 3.9 7,885.32 13 3.93
Sep 13, 2024 3.96 1.28 423 4 3.81 1,679.13 11 4
Sep 12, 2024 3.91 0.00 169 4.02 3.91 668.38 3 4.02
Sep 11, 2024 3.91 -1.76 280 4.02 3.83 1,104.3 8 3.9
Sep 10, 2024 3.98 2.05 655 4 3.88 2,586.5 7 4
Sep 9, 2024 3.9 1.56 2,058 3.9 3.6 7,708.75 21 3.69
Sep 6, 2024 3.84 -4.00 760 4.04 3.8 2,947.6 9 3.8
Sep 5, 2024 4 0.25 500 4 4 2,000 2 4
Sep 4, 2024 3.99 1.27 660 3.99 3.63 2,613.9 8 3.63
Sep 3, 2024 3.94 -1.25 2,300 4.07 3.8 9,006.7 14 4.07
Sep 2, 2024 3.99 0.00 361 3.99 3.8 1,422.85 10 3.8
Aug 30, 2024 3.99 1.27 1,600 3.99 3.94 6,379 5 3.94
Aug 29, 2024 3.94 0.51 200 3.95 3.94 788.5 3 3.94
Aug 28, 2024 3.92 -0.51 392 3.96 3.84 1,531.94 10 3.84
Aug 27, 2024 3.94 0.00 129 3.96 3.8 506.2 3 3.8
Aug 26, 2024 3.94 0.51 1,135 3.99 3.86 4,470.75 12 3.99
Aug 23, 2024 3.92 1.55 1,531 3.95 3.8 5,953.52 7 3.95
Aug 22, 2024 3.86 1.58 2,555 3.86 3.64 9,578.3 10 3.75
Aug 21, 2024 3.8 2.70 200 3.82 3.78 760 2 3.78
Aug 20, 2024 3.7 0.82 2,531 3.75 3.43 9,337.87 14 3.46
Aug 19, 2024 3.67 -1.08 240 3.77 3.5 880.8 6 3.5
Aug 16, 2024 3.71 3.06 520 3.9 3.68 1,929.04 9 3.9
Aug 14, 2024 3.6 4.35 4,100 3.6 3.31 14,109.37 33 3.47
Aug 13, 2024 3.45 0.00 210 3.45 3.13 714.18 9 3.45
Aug 12, 2024 3.45 -0.58 1,550 3.48 3.3 5,271.6 13 3.48
Aug 9, 2024 3.47 0.58 335 3.49 3.45 1,161.42 5 3.47
Aug 8, 2024 3.45 0.00 100 3.47 3.45 345.2 2 3.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher