stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 26, 2024 | 12.14 | -0.98 | 51,462 | 12.39 | 12.05 | 628,428.95 | 403 | 12.27 |
Apr 25, 2024 | 12.26 | -0.33 | 46,720 | 12.3 | 12.12 | 570,986.71 | 374 | 12.12 |
Apr 24, 2024 | 12.3 | -0.24 | 64,759 | 12.5 | 12.16 | 801,299.19 | 550 | 12.3 |
Apr 23, 2024 | 12.33 | 0.33 | 78,431 | 12.41 | 12.21 | 968,102.56 | 537 | 12.21 |
Apr 22, 2024 | 12.29 | 4.33 | 79,110 | 12.29 | 11.78 | 958,827.98 | 541 | 11.78 |
Apr 19, 2024 | 11.78 | 0.09 | 64,607 | 11.92 | 11.49 | 760,523.21 | 573 | 11.56 |
Apr 18, 2024 | 11.77 | 2.71 | 52,554 | 11.93 | 11.46 | 617,532.2 | 490 | 11.46 |
Apr 17, 2024 | 11.46 | 1.24 | 73,705 | 11.6 | 11.32 | 848,530.82 | 615 | 11.32 |
Apr 16, 2024 | 11.32 | -4.31 | 167,985 | 11.79 | 11.32 | 1,928,565.81 | 1,264 | 11.72 |
Apr 15, 2024 | 11.83 | -2.71 | 203,437 | 12 | 11.78 | 2,418,040.86 | 1,227 | 12 |
Apr 12, 2024 | 12.16 | -2.80 | 56,398 | 12.65 | 12.16 | 697,248 | 425 | 12.41 |
Apr 11, 2024 | 12.51 | -1.03 | 49,010 | 12.64 | 12.45 | 612,994.31 | 300 | 12.64 |
Apr 10, 2024 | 12.64 | 0.32 | 73,863 | 12.65 | 12.45 | 929,109.66 | 420 | 12.65 |
Apr 9, 2024 | 12.6 | 0.16 | 58,623 | 12.63 | 12.38 | 736,618.18 | 518 | 12.6 |
Apr 8, 2024 | 12.58 | 0.64 | 29,712 | 12.58 | 12.4 | 371,134.49 | 278 | 12.5 |
Apr 5, 2024 | 12.5 | 0.24 | 86,119 | 12.5 | 12.15 | 1,060,319.6 | 542 | 12.47 |
Apr 4, 2024 | 12.47 | 1.96 | 164,876 | 12.53 | 12.23 | 2,044,103.63 | 837 | 12.23 |
Apr 3, 2024 | 12.23 | 1.92 | 230,195 | 12.25 | 11.82 | 2,779,519.89 | 937 | 12.1 |
Apr 2, 2024 | 12 | -4.31 | 109,342 | 12.5 | 12 | 1,330,871.99 | 961 | 12.38 |
Mar 28, 2024 | 12.54 | 0.16 | 58,063 | 12.62 | 12.34 | 724,317.08 | 703 | 12.62 |
Mar 27, 2024 | 12.52 | -0.79 | 42,608 | 12.62 | 12.48 | 533,712.48 | 267 | 12.62 |
Mar 26, 2024 | 12.62 | -0.79 | 71,492 | 12.72 | 12.54 | 901,905.16 | 540 | 12.72 |
Mar 22, 2024 | 12.72 | -0.16 | 40,497 | 12.86 | 12.56 | 512,997.94 | 343 | 12.86 |
Mar 21, 2024 | 12.74 | -0.16 | 57,923 | 12.96 | 12.64 | 741,917.16 | 591 | 12.8 |
Mar 20, 2024 | 12.76 | 1.59 | 63,484 | 12.8 | 12.52 | 803,669.07 | 501 | 12.6 |
Mar 19, 2024 | 12.56 | -0.48 | 3,240,884 | 12.68 | 12.34 | 38,970,596.58 | 1,084 | 12.5 |
Mar 15, 2024 | 12.62 | -1.10 | 103,565 | 12.74 | 12.52 | 1,306,119.56 | 783 | 12.74 |
Mar 14, 2024 | 12.76 | 0.47 | 174,534 | 12.78 | 12.34 | 2,199,730.38 | 1,100 | 12.76 |
Mar 13, 2024 | 12.7 | 0.32 | 285,538 | 12.94 | 12.6 | 3,657,053.72 | 1,269 | 12.88 |
Mar 12, 2024 | 12.66 | 2.59 | 109,500 | 12.68 | 12.2 | 1,359,605.12 | 863 | 12.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar