Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 6, 2020 655.79 -0.42 19,434,882 37,469,170.04 670.31 655.71 12,448,349,731 -0.42 2.24 -28.46
Jul 3, 2020 658.55 -0.52 17,771,017 29,722,609.5 664.43 655.94 12,500,629,301 2.59 2.67 -28.16
Jul 2, 2020 662 3.21 28,938,040 45,591,155.25 662.95 641.43 12,566,187,692 3.12 3.21 -27.78
Jul 1, 2020 641.43 0.40 34,326,190 44,779,833.6 646.26 634.77 12,175,733,386 -0.08 0.00 -30.03
Jun 30, 2020 638.9 0.48 25,018,010 39,598,209.89 641.99 632.59 12,127,655,339 -0.48 -2.95 -30.30
Jun 29, 2020 635.86 -0.95 24,103,365 42,891,098.4 642.07 633.41 12,070,101,105 -0.95 -3.42 -30.63
Jun 26, 2020 641.95 -1.33 35,985,634 39,755,779.03 657.72 641.95 12,185,629,042 -3.95 -2.49 -29.97
Jun 25, 2020 650.6 -2.17 25,457,042 47,099,821.11 665.01 650.23 12,349,858,084 -2.65 -1.18 -29.03
Jun 24, 2020 665.01 -1.63 34,169,137 49,203,214.34 676.04 661.67 12,623,409,303 -0.50 1.01 -27.45
Jun 23, 2020 676.04 0.85 39,091,852 49,797,549.51 681.58 670.36 12,832,799,748 1.15 2.69 -26.25
Jun 22, 2020 670.36 0.30 30,310,040 46,880,739.12 672.24 665.03 12,724,861,116 0.30 1.82 -26.87
Jun 19, 2020 668.34 0.90 61,643,422 110,871,543.27 674.19 662.39 12,387,123,208 3.33 1.52 -27.09
Jun 18, 2020 662.39 -1.50 29,461,367 60,872,205.19 674.01 660.29 12,276,965,481 2.41 0.61 -27.74
Jun 17, 2020 672.5 -0.65 58,076,322 74,057,169.61 682.22 671.54 12,464,232,088 3.97 2.15 -26.64
Jun 16, 2020 676.91 4.46 52,879,434 59,196,500.44 676.91 647.98 12,546,046,172 4.66 2.82 -26.16
Jun 15, 2020 647.98 0.18 34,709,565 43,328,774.38 648.04 630.39 12,008,780,983 0.18 -1.58 -29.31
Jun 12, 2020 646.8 0.29 68,350,663 58,315,568.93 651.73 638.02 11,986,881,900 -5.36 -1.75 -29.44
Jun 11, 2020 644.9 -2.68 58,360,584 68,904,192.85 662.67 640.51 11,951,592,368 -5.64 -2.04 -29.65
Jun 10, 2020 662.67 -2.36 70,508,910 84,311,809.38 686.27 662.41 12,281,003,025 -3.04 0.66 -27.71
Jun 9, 2020 678.68 -0.70 78,271,678 89,359,592.1 688.67 676.14 12,577,583,595 -0.70 3.09 -25.96
Jun 5, 2020 683.46 2.04 90,422,208 89,180,435.86 685.69 669.79 12,666,258,467 4.73 3.81 -25.44
Jun 4, 2020 669.79 -0.63 85,233,995 84,773,954.19 674.73 658.9 12,412,899,179 2.64 1.74 -26.93
Jun 3, 2020 674.07 0.46 84,522,897 87,330,720.54 677.48 670.97 12,492,189,581 3.29 2.39 -26.47
Jun 2, 2020 670.97 1.92 71,717,695 81,763,950.06 671.91 658.35 12,434,811,666 2.82 1.92 -26.80
Jun 1, 2020 658.35 0.88 106,853,356 92,104,018.59 661.89 652.58 12,200,918,630 0.88 0.00 -28.18
May 29, 2020 652.58 -1.87 461,522,585 389,712,632.64 665.04 650.48 12,093,848,513 7.12 3.87 -28.81
May 28, 2020 665.04 0.72 89,192,556 94,855,939.1 668.39 656.15 12,324,826,217 9.17 5.86 -27.45
May 27, 2020 660.3 3.91 122,717,811 123,960,940.29 660.36 632.23 12,216,921,064 8.39 5.10 -27.97
May 26, 2020 635.47 1.79 77,483,207 66,572,965.73 637.07 623.71 11,757,501,093 4.31 1.15 -30.68
May 25, 2020 624.32 2.48 66,327,030 48,939,999.53 625.41 609.2 11,551,215,055 2.48 -0.63 -31.89

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher