Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 21, 2021 | 4,725.483 | -1.40 | 0 | 0 | 0 | 0 | 0 | 1.01 | 4.19 | 4.19 |
Jan 20, 2021 | 4,792.48 | 0.66 | 0 | 0 | 0 | 0 | 0 | 2.44 | 5.67 | 5.67 |
Jan 19, 2021 | 4,760.95 | 0.14 | 0 | 0 | 0 | 0 | 0 | 1.76 | 4.97 | 4.97 |
Jan 18, 2021 | 4,754.4 | 1.62 | 0 | 0 | 0 | 0 | 0 | 1.62 | 4.83 | 4.83 |
Jan 15, 2021 | 4,678.401 | -1.82 | 0 | 0 | 0 | 0 | 0 | 0.86 | 3.15 | 3.15 |
Jan 14, 2021 | 4,765.053 | -0.99 | 0 | 0 | 0 | 0 | 0 | 2.73 | 5.06 | 5.06 |
Jan 13, 2021 | 4,812.94 | 1.32 | 0 | 0 | 0 | 0 | 0 | 3.76 | 6.12 | 6.12 |
Jan 12, 2021 | 4,750.166 | 1.24 | 0 | 0 | 0 | 0 | 0 | 2.41 | 4.73 | 4.73 |
Jan 11, 2021 | 4,692.05 | 1.16 | 0 | 0 | 0 | 0 | 0 | 1.16 | 3.45 | 3.45 |
Jan 8, 2021 | 4,638.458 | 0.07 | 0 | 0 | 0 | 0 | 0 | 2.27 | 2.27 | 2.27 |
Jan 7, 2021 | 4,635.35 | 1.25 | 0 | 0 | 0 | 0 | 0 | 2.20 | 2.20 | 2.20 |
Jan 5, 2021 | 4,530.817 | -0.42 | 0 | 0 | 0 | 0 | 0 | -0.10 | -0.10 | -0.10 |
Jan 4, 2021 | 4,549.889 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.32 | 0.32 |
Dec 31, 2020 | 4,535.427 | 0.13 | 0 | 0 | 0 | 0 | 0 | 3.06 | 5.82 | -8.91 |
Dec 30, 2020 | 4,529.52 | 0.40 | 0 | 0 | 0 | 0 | 0 | 2.92 | 5.68 | -9.03 |
Dec 29, 2020 | 4,511.348 | -0.31 | 0 | 0 | 0 | 0 | 0 | 2.51 | 5.26 | -9.39 |
Dec 28, 2020 | 4,525.47 | 1.57 | 0 | 0 | 0 | 0 | 0 | 2.83 | 5.59 | -9.11 |
Dec 23, 2020 | 4,400.83 | 1.06 | 0 | 0 | 0 | 0 | 0 | -0.64 | 2.68 | -11.61 |
Dec 22, 2020 | 4,354.61 | 1.87 | 0 | 0 | 0 | 0 | 0 | -1.68 | 1.60 | -12.54 |
Dec 21, 2020 | 4,274.76 | -3.48 | 0 | 0 | 0 | 0 | 0 | -3.48 | -0.26 | -14.14 |
Dec 17, 2020 | 4,406.849 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.54 | 2.82 | -11.49 |
Dec 16, 2020 | 4,407.36 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.56 | 2.83 | -11.48 |
Dec 15, 2020 | 4,405.61 | -0.75 | 0 | 0 | 0 | 0 | 0 | 0.52 | 2.79 | -11.51 |
Dec 14, 2020 | 4,438.7 | 1.27 | 0 | 0 | 0 | 0 | 0 | 1.27 | 3.56 | -10.85 |
Dec 11, 2020 | 4,382.968 | 0.11 | 0 | 0 | 0 | 0 | 0 | 2.24 | 2.26 | -11.97 |
Dec 10, 2020 | 4,378.027 | -1.26 | 0 | 0 | 0 | 0 | 0 | 2.12 | 2.15 | -12.07 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar