Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 12, 2021 | 3,363.56 | 1.85 | 305,304 | 3,062,467.26 | 3,383.61 | 3,302.38 | 1,137,381,260 | 1.85 | -1.24 | 13.45 |
Apr 9, 2021 | 3,302.38 | -0.95 | 247,735 | 2,006,915.32 | 3,356.23 | 3,299.09 | 1,116,696,033 | -3.03 | -3.03 | 11.39 |
Apr 8, 2021 | 3,334.13 | -0.22 | 276,213 | 1,800,121.28 | 3,370.62 | 3,310.79 | 1,127,431,425 | -2.10 | -2.10 | 12.46 |
Apr 7, 2021 | 3,341.49 | 0.59 | 318,344 | 3,041,834.89 | 3,381.43 | 3,298.37 | 1,129,919,980 | -1.88 | -1.88 | 12.71 |
Apr 6, 2021 | 3,321.99 | -2.46 | 498,187 | 5,261,226.57 | 3,412.6 | 3,321.72 | 1,123,326,213 | -2.46 | -2.46 | 12.05 |
Apr 1, 2021 | 3,405.65 | 1.99 | 189,710 | 1,886,186.75 | 3,405.87 | 3,339.3 | 1,151,613,526 | 7.51 | 0.00 | 14.87 |
Mar 31, 2021 | 3,339.3 | -1.09 | 505,569 | 4,696,398.05 | 3,417.93 | 3,335.55 | 1,129,178,417 | 5.41 | 12.64 | 12.63 |
Mar 30, 2021 | 3,376.1 | 2.56 | 367,492 | 4,193,533.22 | 3,376.1 | 3,259.08 | 1,141,622,303 | 6.58 | 13.88 | 13.87 |
Mar 29, 2021 | 3,291.92 | 3.92 | 353,230 | 3,622,207.46 | 3,310.93 | 3,167.78 | 1,113,156,335 | 3.92 | 11.04 | 11.03 |
Mar 26, 2021 | 3,167.78 | 1.44 | 266,673 | 2,645,989.71 | 3,188.43 | 3,122.74 | 1,071,180,543 | 4.87 | 6.85 | 6.85 |
Mar 24, 2021 | 3,122.74 | 1.28 | 146,241 | 1,328,810.22 | 3,129.75 | 3,081.28 | 1,055,950,993 | 3.38 | 5.33 | 5.33 |
Mar 23, 2021 | 3,083.22 | -1.35 | 210,262 | 1,948,106.56 | 3,145.92 | 3,083.22 | 1,042,586,975 | 2.08 | 4.00 | 4.00 |
Mar 22, 2021 | 3,125.45 | 3.47 | 292,080 | 2,679,639.78 | 3,128.93 | 3,020.54 | 1,056,867,279 | 3.47 | 5.42 | 5.42 |
Mar 19, 2021 | 3,020.54 | -3.43 | 705,921 | 6,057,027.69 | 3,127.69 | 3,020.54 | 1,021,389,486 | -6.10 | 1.89 | 1.88 |
Mar 18, 2021 | 3,127.69 | -0.90 | 234,519 | 2,279,127.66 | 3,192.83 | 3,125.61 | 1,057,622,270 | -2.77 | 5.50 | 5.50 |
Mar 17, 2021 | 3,156.02 | -1.38 | 237,063 | 2,377,867.24 | 3,203.58 | 3,156.02 | 1,067,201,367 | -1.89 | 6.46 | 6.45 |
Mar 16, 2021 | 3,200.24 | -0.52 | 288,371 | 2,756,246.74 | 3,235.84 | 3,180.64 | 1,082,154,818 | -0.52 | 7.95 | 7.94 |
Mar 12, 2021 | 3,216.82 | 0.05 | 203,308 | 2,207,755.43 | 3,216.82 | 3,178.16 | 1,087,762,319 | 4.05 | 8.51 | 8.50 |
Mar 11, 2021 | 3,215.1 | 1.01 | 287,743 | 2,964,998.83 | 3,218.67 | 3,166.06 | 1,087,181,726 | 3.99 | 8.45 | 8.44 |
Mar 10, 2021 | 3,183.09 | 0.19 | 263,303 | 2,319,497.31 | 3,215.01 | 3,168.67 | 1,076,355,344 | 2.96 | 7.37 | 7.36 |
Mar 9, 2021 | 3,177.12 | 1.15 | 293,824 | 3,090,710.09 | 3,223.86 | 3,141.03 | 1,074,338,510 | 2.76 | 7.17 | 7.16 |
Mar 8, 2021 | 3,141.03 | 1.60 | 301,364 | 2,892,858.95 | 3,172.42 | 3,091.67 | 1,062,134,635 | 1.60 | 5.95 | 5.95 |
Mar 5, 2021 | 3,091.67 | 3.92 | 269,085 | 2,508,909.91 | 3,093.84 | 2,974.92 | 1,045,442,013 | 5.63 | 4.29 | 4.28 |
Mar 4, 2021 | 2,974.92 | -1.12 | 213,241 | 2,178,504.97 | 3,010.01 | 2,955.58 | 1,005,963,511 | 1.64 | 0.35 | 0.34 |
Mar 3, 2021 | 3,008.61 | -0.61 | 315,891 | 3,023,592.26 | 3,071.48 | 3,008.61 | 1,017,355,929 | 2.79 | 1.48 | 1.48 |
Mar 2, 2021 | 3,027.04 | 2.11 | 247,189 | 2,573,200.99 | 3,030.79 | 2,964.62 | 1,023,586,976 | 3.42 | 2.11 | 2.10 |
Mar 1, 2021 | 2,964.62 | 1.29 | 283,820 | 2,357,583.42 | 3,020.49 | 2,927 | 1,002,482,040 | 1.29 | 0.00 | -0.01 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar