Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 18, 2021 | 3,140.89 | 0.15 | 147,231 | 1,551,861.68 | 3,180.69 | 3,132.72 | 1,062,087,006 | 0.15 | 5.94 | 5.94 |
Jan 15, 2021 | 3,136.33 | -0.33 | 342,729 | 2,990,399.28 | 3,159.01 | 3,108.07 | 1,060,545,936 | -4.95 | 5.79 | 5.79 |
Jan 14, 2021 | 3,146.86 | -1.56 | 433,657 | 3,233,223.4 | 3,227.24 | 3,146.86 | 1,064,105,926 | -4.63 | 6.14 | 6.14 |
Jan 13, 2021 | 3,196.76 | 0.32 | 416,821 | 3,400,686.97 | 3,222.83 | 3,184.61 | 1,080,977,524 | -3.12 | 7.82 | 7.82 |
Jan 12, 2021 | 3,186.56 | -0.93 | 234,423 | 2,712,347.35 | 3,250.59 | 3,153.32 | 1,077,529,017 | -3.43 | 7.48 | 7.48 |
Jan 11, 2021 | 3,216.35 | -2.53 | 330,540 | 3,495,153.15 | 3,299.8 | 3,199.12 | 1,087,605,094 | -2.53 | 8.49 | 8.49 |
Jan 8, 2021 | 3,299.8 | 0.33 | 676,921 | 8,089,215.48 | 3,359.24 | 3,277.98 | 1,115,822,106 | 11.30 | 11.30 | 11.30 |
Jan 7, 2021 | 3,288.89 | 6.84 | 818,583 | 8,850,727.38 | 3,288.89 | 3,078.19 | 1,112,132,545 | 10.93 | 10.93 | 10.93 |
Jan 5, 2021 | 3,078.19 | 0.50 | 280,390 | 2,380,112.76 | 3,085.78 | 3,019.97 | 1,040,885,260 | 3.83 | 3.83 | 3.83 |
Jan 4, 2021 | 3,062.83 | 3.31 | 339,649 | 3,070,819.85 | 3,062.83 | 2,964.77 | 1,035,691,646 | 3.31 | 3.31 | 3.31 |
Dec 31, 2020 | 2,964.77 | -1.28 | 170,260 | 1,423,568.01 | 3,019 | 2,964.77 | 1,002,533,098 | 0.36 | 1.01 | -41.28 |
Dec 30, 2020 | 3,003.17 | -0.58 | 268,889 | 2,062,755.17 | 3,051.27 | 2,997.92 | 1,015,518,275 | 1.66 | 2.32 | -40.51 |
Dec 29, 2020 | 3,020.65 | -0.57 | 240,965 | 1,969,414.02 | 3,073.44 | 3,011.16 | 1,021,427,985 | 2.25 | 2.91 | -40.17 |
Dec 28, 2020 | 3,038.08 | 2.84 | 337,239 | 2,556,864.14 | 3,038.08 | 2,954.24 | 1,027,321,055 | 2.84 | 3.51 | -39.82 |
Dec 23, 2020 | 2,954.24 | 1.22 | 367,248 | 3,791,890.39 | 2,954.24 | 2,897.87 | 998,970,826 | -1.74 | 0.65 | -41.48 |
Dec 22, 2020 | 2,918.74 | 1.70 | 163,754 | 1,396,455.06 | 2,945.98 | 2,869.94 | 986,967,138 | -2.92 | -0.56 | -42.19 |
Dec 21, 2020 | 2,869.94 | -4.55 | 561,446 | 5,158,478.57 | 3,006.62 | 2,813.21 | 970,465,442 | -4.55 | -2.22 | -43.15 |
Dec 18, 2020 | 3,006.62 | 0.37 | 650,093 | 6,677,089.27 | 3,015.27 | 2,970.09 | 1,016,682,995 | 1.33 | 2.44 | -40.45 |
Dec 17, 2020 | 2,995.43 | 0.39 | 270,307 | 2,418,485.67 | 3,005.46 | 2,953.66 | 1,012,899,838 | 0.95 | 2.06 | -40.67 |
Dec 16, 2020 | 2,983.73 | -0.32 | 957,719 | 10,683,419.84 | 3,051.52 | 2,967.27 | 1,008,944,885 | 0.56 | 1.66 | -40.90 |
Dec 15, 2020 | 2,993.34 | -0.12 | 328,154 | 3,190,445.01 | 3,013.41 | 2,973.12 | 1,012,193,206 | 0.88 | 1.98 | -40.71 |
Dec 14, 2020 | 2,996.98 | 1.01 | 525,444 | 4,945,394.05 | 3,046.97 | 2,967.15 | 1,013,422,403 | 1.01 | 2.11 | -40.64 |
Dec 11, 2020 | 2,967.15 | -0.06 | 409,420 | 3,846,527.78 | 3,002.78 | 2,910.78 | 1,003,336,141 | -1.00 | 1.09 | -41.23 |
Dec 10, 2020 | 2,968.97 | -2.07 | 522,946 | 5,558,456.61 | 3,037.26 | 2,922.79 | 1,003,951,261 | -0.94 | 1.15 | -41.19 |
Dec 9, 2020 | 3,031.84 | 0.27 | 732,310 | 7,694,542 | 3,079.76 | 3,023.65 | 1,025,211,149 | 1.16 | 3.30 | -39.95 |
Dec 8, 2020 | 3,023.65 | -0.95 | 465,234 | 4,904,250.94 | 3,069.56 | 2,988.12 | 1,022,442,967 | 0.89 | 3.02 | -40.11 |
Dec 7, 2020 | 3,052.71 | 1.86 | 738,912 | 6,998,513.95 | 3,085.85 | 2,994.13 | 1,032,269,773 | 1.86 | 4.01 | -39.53 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar