Indices

DPA

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jul 23, 2021 3,317.94 1.21 50,829 444,030.04 3,317.94 3,278.33 1,121,956,610 -0.33 -5.46 11.91
Jul 22, 2021 3,278.33 0.85 78,124 624,441.99 3,315.95 3,250.64 1,108,561,393 -1.52 -6.59 10.58
Jul 21, 2021 3,250.64 1.58 168,741 1,791,186.72 3,290.62 3,200.14 1,099,199,647 -2.35 -7.38 9.64
Jul 20, 2021 3,200.14 -0.39 146,013 1,429,502.67 3,257.6 3,198.79 1,082,121,208 -3.87 -8.82 7.94
Jul 19, 2021 3,212.52 -3.49 320,823 3,429,348.77 3,328.84 3,198.97 1,086,308,589 -3.49 -8.46 8.36
Jul 16, 2021 3,328.84 0.51 177,999 1,878,874.87 3,353.35 3,303.53 1,125,640,353 -2.91 -5.15 12.28
Jul 15, 2021 3,311.88 -1.77 175,784 1,793,933.94 3,371.59 3,295.89 1,119,907,534 -3.41 -5.63 11.71
Jul 14, 2021 3,371.59 -0.85 196,830 2,374,530.25 3,400.59 3,348.25 1,140,098,790 -1.67 -3.93 13.72
Jul 13, 2021 3,400.59 -0.11 163,729 1,728,319.08 3,430.73 3,398.87 1,149,903,861 -0.82 -3.10 14.70
Jul 12, 2021 3,404.39 -0.71 162,396 1,747,717.55 3,491.66 3,404.39 1,151,187,757 -0.71 -3.00 14.83
Jul 9, 2021 3,428.74 1.41 98,595 1,051,749.99 3,438.77 3,364.46 1,159,423,688 -2.57 -2.30 15.65
Jul 8, 2021 3,381.17 -1.70 168,666 1,860,972.79 3,439.75 3,373 1,143,336,404 -3.92 -3.66 14.04
Jul 7, 2021 3,439.75 -1.15 117,775 1,291,853.83 3,503.94 3,439.75 1,163,147,255 -2.26 -1.99 16.02
Jul 6, 2021 3,479.87 0.54 129,722 1,488,893.73 3,491.98 3,423.23 1,176,713,545 -1.12 -0.84 17.37
Jul 5, 2021 3,461.35 -1.65 138,128 1,580,921.42 3,519.26 3,458.87 1,170,450,779 -1.65 -1.37 16.75
Jul 2, 2021 3,519.26 0.28 155,060 1,728,955.36 3,535.8 3,464.42 1,190,031,286 -2.33 0.28 18.70
Jul 1, 2021 3,509.51 -0.42 109,423 1,307,483.48 3,550.7 3,509.51 1,186,733,881 -2.60 0.00 18.37
Jun 30, 2021 3,524.27 0.28 276,011 3,414,926.43 3,549.53 3,512.63 1,191,727,309 -2.19 0.47 18.87
Jun 29, 2021 3,514.47 -0.71 185,564 2,192,426.43 3,550.62 3,487.74 1,188,413,783 -2.46 0.19 18.54
Jun 28, 2021 3,539.69 -1.76 105,325 1,266,366.4 3,617.03 3,534.27 1,196,939,847 -1.76 0.91 19.39
Jun 25, 2021 3,603.25 -0.06 79,161 841,128.52 3,605.27 3,570.71 1,218,433,925 -1.17 2.72 21.54
Jun 24, 2021 3,605.27 -0.09 112,292 900,046.76 3,626.59 3,578.39 1,219,117,782 -1.11 2.78 21.60
Jun 23, 2021 3,608.57 -0.81 150,045 1,708,393.85 3,646.47 3,585.04 1,220,231,126 -1.02 2.87 21.71
Jun 22, 2021 3,638.11 -0.21 132,143 1,559,173.86 3,673.89 3,606.95 1,230,221,827 -0.21 3.72 22.71
Jun 18, 2021 3,645.92 -1.70 207,512 2,283,536.67 3,708.95 3,614.18 1,232,862,206 -1.00 3.94 22.97
Jun 17, 2021 3,708.95 1.48 168,949 2,234,463.37 3,724.35 3,604.03 1,254,173,782 0.71 5.74 25.10
Jun 16, 2021 3,654.84 -1.14 170,481 2,126,362.3 3,715.46 3,631.54 1,235,877,691 -0.76 4.19 23.28
Jun 15, 2021 3,697.08 0.18 258,546 3,457,816.04 3,722.41 3,679.18 1,250,160,799 0.39 5.40 24.70
Jun 14, 2021 3,690.44 0.21 546,507 4,348,284.86 3,714.45 3,682.21 1,247,915,904 0.21 5.21 24.48

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher