Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 15, 2021 | 5,707.18 | 1.09 | 185,726 | 531,705.13 | 5,806.96 | 5,543.86 | 240,911,776 | -5.46 | -7.26 | -7.26 |
Jan 14, 2021 | 5,645.45 | -2.30 | 184,586 | 530,442.95 | 5,890.23 | 5,575.28 | 238,305,997 | -6.48 | -8.26 | -8.26 |
Jan 13, 2021 | 5,778.47 | -0.71 | 161,815 | 498,553.29 | 5,854.82 | 5,749.02 | 243,921,168 | -4.27 | -6.10 | -6.10 |
Jan 12, 2021 | 5,819.57 | -0.25 | 169,971 | 421,417.26 | 5,899.14 | 5,752.6 | 245,655,835 | -3.59 | -5.43 | -5.43 |
Jan 11, 2021 | 5,834.09 | -3.35 | 189,442 | 538,875.22 | 6,046.04 | 5,759.47 | 246,268,882 | -3.35 | -5.20 | -5.20 |
Jan 8, 2021 | 6,036.48 | -0.78 | 224,583 | 586,424.02 | 6,125.22 | 6,007.72 | 254,812,364 | -1.91 | -1.91 | -1.91 |
Jan 7, 2021 | 6,084.03 | 3.39 | 225,149 | 592,553.53 | 6,084.7 | 5,884.64 | 256,819,323 | -1.13 | -1.13 | -1.13 |
Jan 5, 2021 | 5,884.64 | -3.44 | 193,642 | 524,041 | 6,097.52 | 5,884.64 | 248,402,668 | -4.37 | -4.37 | -4.37 |
Jan 4, 2021 | 6,094.29 | -0.97 | 258,307 | 593,799.77 | 6,239.09 | 6,017.83 | 257,252,455 | -0.97 | -0.97 | -0.97 |
Dec 31, 2020 | 6,153.83 | 2.43 | 152,989 | 377,937.71 | 6,153.83 | 5,947.51 | 259,765,904 | 3.85 | 5.20 | -4.71 |
Dec 30, 2020 | 6,007.64 | -1.18 | 178,915 | 323,615.02 | 6,084.97 | 5,964.22 | 253,594,589 | 1.39 | 2.70 | -6.97 |
Dec 29, 2020 | 6,079.32 | -0.71 | 212,495 | 440,400.5 | 6,188.39 | 6,002.08 | 256,620,450 | 2.60 | 3.92 | -5.86 |
Dec 28, 2020 | 6,122.86 | 3.33 | 269,128 | 624,819.55 | 6,122.86 | 5,925.55 | 258,458,369 | 3.33 | 4.67 | -5.19 |
Dec 23, 2020 | 5,925.55 | 3.11 | 136,033 | 380,952.69 | 5,967.72 | 5,747 | 250,129,422 | 1.69 | 1.29 | -8.24 |
Dec 22, 2020 | 5,747 | 2.85 | 199,041 | 535,704.25 | 6,011.27 | 5,587.59 | 242,592,708 | -1.37 | -1.76 | -11.01 |
Dec 21, 2020 | 5,587.59 | -4.11 | 293,852 | 832,289.18 | 5,827 | 5,549.73 | 235,863,394 | -4.11 | -4.48 | -13.48 |
Dec 18, 2020 | 5,827 | -0.96 | 385,968 | 841,811.85 | 5,952.83 | 5,826.08 | 265,415,937 | -2.65 | -0.39 | -9.77 |
Dec 17, 2020 | 5,883.32 | -2.20 | 328,202 | 723,786.11 | 6,071.04 | 5,821.65 | 267,981,313 | -1.71 | 0.57 | -8.90 |
Dec 16, 2020 | 6,015.81 | 0.24 | 207,776 | 599,458.65 | 6,088.83 | 5,953.95 | 274,015,881 | 0.51 | 2.84 | -6.85 |
Dec 15, 2020 | 6,001.57 | 0.92 | 214,068 | 668,606.52 | 6,006.01 | 5,793.59 | 273,367,241 | 0.27 | 2.59 | -7.07 |
Dec 14, 2020 | 5,947.14 | -0.64 | 376,802 | 836,253.95 | 6,209.6 | 5,941.85 | 270,888,007 | -0.64 | 1.66 | -7.91 |
Dec 11, 2020 | 5,985.38 | 1.32 | 365,619 | 621,201.66 | 5,985.38 | 5,767.95 | 272,630,156 | -0.91 | 2.32 | -7.32 |
Dec 10, 2020 | 5,907.35 | -3.08 | 322,414 | 650,621.82 | 6,096.15 | 5,886.97 | 269,075,846 | -2.20 | 0.98 | -8.53 |
Dec 9, 2020 | 6,095.06 | -0.31 | 226,665 | 452,894.43 | 6,180.32 | 6,032.61 | 277,625,988 | 0.91 | 4.19 | -5.62 |
Dec 8, 2020 | 6,113.81 | 0.00 | 239,540 | 572,104.83 | 6,198.86 | 6,010.22 | 278,479,657 | 1.22 | 4.51 | -5.33 |
Dec 7, 2020 | 6,113.69 | 1.22 | 489,032 | 1,282,155.51 | 6,243.48 | 5,998.66 | 278,474,392 | 1.22 | 4.51 | -5.33 |
Dec 4, 2020 | 6,040.19 | 2.38 | 434,284 | 919,980.97 | 6,096.45 | 5,825.87 | 275,126,693 | 0.19 | 3.25 | -6.47 |
Dec 3, 2020 | 5,899.79 | 2.73 | 127,820 | 374,965.81 | 5,900.18 | 5,688.79 | 268,731,468 | -2.14 | 0.85 | -8.64 |
Dec 2, 2020 | 5,742.83 | -1.83 | 211,503 | 531,370.63 | 5,892.88 | 5,736.55 | 261,582,185 | -4.74 | -1.83 | -11.07 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar