Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 24, 2022 | 2,930.64 | 0.07 | 1,138,795 | 3,165,170.73 | 2,961.37 | 2,920.3 | 1,448,593,026 | -0.19 | -5.37 | -1.62 |
Jun 23, 2022 | 2,928.71 | 0.08 | 470,480 | 1,389,418.99 | 2,950.22 | 2,919.56 | 1,447,636,877 | -0.26 | -5.44 | -1.68 |
Jun 22, 2022 | 2,926.38 | -0.51 | 590,075 | 1,601,788.7 | 2,941.25 | 2,905.43 | 1,446,488,368 | -0.33 | -5.51 | -1.76 |
Jun 21, 2022 | 2,941.25 | -0.30 | 784,981 | 1,810,500.51 | 2,985.88 | 2,938.16 | 1,453,836,915 | 0.17 | -5.03 | -1.26 |
Jun 20, 2022 | 2,950.19 | 0.48 | 663,670 | 1,902,419.04 | 2,974.41 | 2,936.21 | 1,458,254,362 | 0.48 | -4.74 | -0.96 |
Jun 17, 2022 | 2,936.21 | 2.20 | 996,234 | 3,266,624.57 | 2,967.08 | 2,873.11 | 1,446,082,948 | -2.99 | -5.19 | -1.43 |
Jun 16, 2022 | 2,873.11 | -1.44 | 719,912 | 2,433,607.27 | 2,934.78 | 2,842.73 | 1,415,006,859 | -5.08 | -7.23 | -3.55 |
Jun 15, 2022 | 2,915.07 | -0.92 | 757,204 | 2,738,451.56 | 2,942.09 | 2,895.25 | 1,435,671,503 | -3.69 | -5.88 | -2.14 |
Jun 14, 2022 | 2,942.09 | -2.80 | 1,623,716 | 4,698,617.45 | 3,026.86 | 2,895.87 | 1,448,979,819 | -2.80 | -5.00 | -1.24 |
Jun 10, 2022 | 3,026.86 | -1.89 | 627,234 | 2,219,899.26 | 3,085.22 | 3,017.58 | 1,490,729,264 | -1.72 | -2.27 | 1.61 |
Jun 9, 2022 | 3,085.22 | -0.64 | 397,662 | 1,764,107.74 | 3,144.14 | 3,077.58 | 1,519,470,817 | 0.18 | -0.38 | 3.57 |
Jun 8, 2022 | 3,104.96 | 0.84 | 1,050,450 | 5,147,112.85 | 3,150.57 | 3,071.27 | 1,529,192,407 | 0.82 | 0.26 | 4.23 |
Jun 7, 2022 | 3,079.12 | -0.38 | 632,734 | 2,009,760.9 | 3,105.71 | 3,068.1 | 1,516,466,664 | -0.02 | -0.58 | 3.36 |
Jun 6, 2022 | 3,090.79 | 0.36 | 437,054 | 1,171,980.26 | 3,110.69 | 3,079.79 | 1,522,211,253 | 0.36 | -0.20 | 3.76 |
Jun 3, 2022 | 3,079.79 | -0.14 | 471,248 | 1,324,532.26 | 3,111.34 | 3,075.95 | 1,516,795,088 | -0.76 | -0.56 | 3.39 |
Jun 2, 2022 | 3,084.24 | -0.41 | 592,642 | 1,449,511.58 | 3,111.64 | 3,071.72 | 1,518,987,043 | -0.62 | -0.41 | 3.54 |
Jun 1, 2022 | 3,097.05 | 0.24 | 4,010,334 | 4,851,404.54 | 3,115.11 | 3,080.41 | 1,525,296,104 | -0.20 | 0.00 | 3.97 |
May 31, 2022 | 3,089.49 | -1.03 | 829,564 | 3,676,467.83 | 3,150.39 | 3,087.59 | 1,521,574,372 | -0.45 | 0.84 | 3.71 |
May 30, 2022 | 3,121.65 | 0.59 | 320,153 | 1,584,150.06 | 3,130.91 | 3,103.41 | 1,537,409,392 | 0.59 | 1.89 | 4.79 |
May 27, 2022 | 3,103.41 | 0.29 | 606,175 | 2,135,430.53 | 3,106.69 | 3,082.72 | 1,528,429,018 | 3.55 | 1.29 | 4.18 |
May 26, 2022 | 3,094.55 | 2.50 | 857,413 | 3,178,161.55 | 3,104.29 | 2,994.98 | 1,524,062,126 | 3.26 | 1.00 | 3.88 |
May 25, 2022 | 3,019.2 | 0.06 | 432,582 | 1,452,162.98 | 3,040.32 | 3,015.22 | 1,486,953,739 | 0.74 | -1.46 | 1.35 |
May 24, 2022 | 3,017.45 | -0.38 | 588,813 | 1,856,228.41 | 3,060.35 | 3,017.23 | 1,486,093,155 | 0.68 | -1.51 | 1.29 |
May 23, 2022 | 3,028.87 | 1.07 | 594,194 | 2,115,707.33 | 3,046.86 | 2,995.63 | 1,491,717,630 | 1.07 | -1.14 | 1.68 |
May 20, 2022 | 2,996.95 | 0.74 | 343,036 | 1,158,412.35 | 3,009.47 | 2,973.13 | 1,475,998,086 | 0.51 | -2.18 | 0.61 |
May 19, 2022 | 2,974.86 | -1.43 | 1,060,400 | 2,785,114.65 | 3,017.89 | 2,943.38 | 1,465,117,985 | -0.23 | -2.90 | -0.14 |
May 18, 2022 | 3,017.89 | -0.20 | 663,300 | 1,538,206.71 | 3,052.01 | 3,007.59 | 1,486,310,376 | 1.21 | -1.50 | 1.31 |
May 17, 2022 | 3,024.04 | 1.39 | 1,016,062 | 2,212,937.84 | 3,035.78 | 2,956.8 | 1,489,338,312 | 1.42 | -1.30 | 1.52 |
May 16, 2022 | 2,982.51 | 0.03 | 1,079,518 | 2,870,236.32 | 3,025.96 | 2,969.27 | 1,468,882,559 | 0.03 | -2.65 | 0.12 |
May 13, 2022 | 2,981.75 | 1.28 | 904,862 | 2,701,723.05 | 3,024.59 | 2,943.96 | 1,468,508,599 | -0.08 | -2.68 | 0.10 |
May 12, 2022 | 2,943.96 | -2.54 | 1,861,745 | 4,323,916.43 | 3,020.78 | 2,935.18 | 1,449,899,875 | -1.35 | -3.91 | -1.17 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar