Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 3,805.16 | 1.90 | 1,709,061 | 4,258,047.37 | 3,807.52 | 3,734.1 | 1,778,070,176 | 2.68 | 1.95 | 18.73 |
Feb 7, 2023 | 3,734.1 | 0.68 | 1,478,576 | 3,871,465.29 | 3,777.56 | 3,703.23 | 1,744,866,979 | 0.76 | 0.04 | 16.51 |
Feb 6, 2023 | 3,708.92 | 0.08 | 1,638,652 | 4,689,656.76 | 3,724.18 | 3,660.13 | 1,733,100,696 | 0.08 | -0.63 | 15.73 |
Feb 3, 2023 | 3,705.88 | -0.31 | 2,854,895 | 6,903,060.41 | 3,717.4 | 3,664.73 | 1,731,679,606 | -0.46 | -0.71 | 15.63 |
Feb 2, 2023 | 3,717.4 | -0.40 | 14,124,624 | 21,343,828.72 | 3,762.51 | 3,583.93 | 1,737,060,839 | -0.15 | -0.40 | 15.99 |
Feb 1, 2023 | 3,732.45 | -0.59 | 1,288,883 | 4,892,276 | 3,762.8 | 3,717.07 | 1,744,095,446 | 0.25 | 0.00 | 16.46 |
Jan 31, 2023 | 3,754.79 | 0.38 | 1,863,191 | 6,880,043.3 | 3,765.25 | 3,704.88 | 1,754,532,827 | 0.85 | 17.16 | 17.16 |
Jan 30, 2023 | 3,740.75 | 0.48 | 1,441,342 | 4,042,911.33 | 3,745.15 | 3,704.52 | 1,747,975,139 | 0.48 | 16.72 | 16.72 |
Jan 27, 2023 | 3,722.99 | 1.27 | 1,034,603 | 3,491,263.54 | 3,745.68 | 3,671.29 | 1,739,675,382 | 4.37 | 16.17 | 16.17 |
Jan 26, 2023 | 3,676.3 | 0.38 | 1,021,112 | 3,261,298.37 | 3,737.2 | 3,662.26 | 1,717,858,084 | 3.07 | 14.71 | 14.71 |
Jan 25, 2023 | 3,662.26 | 2.83 | 1,220,367 | 6,055,322.91 | 3,684.23 | 3,561.39 | 1,711,299,317 | 2.67 | 14.27 | 14.27 |
Jan 24, 2023 | 3,561.39 | -1.19 | 1,320,847 | 3,725,933.9 | 3,630.67 | 3,561.37 | 1,664,162,971 | -0.16 | 11.12 | 11.12 |
Jan 23, 2023 | 3,604.4 | 1.05 | 2,304,788 | 9,153,367.15 | 3,651.16 | 3,566.96 | 1,684,261,604 | 1.05 | 12.47 | 12.47 |
Jan 20, 2023 | 3,566.96 | 3.11 | 1,129,944 | 3,842,964.69 | 3,579.29 | 3,459.51 | 1,666,763,992 | 1.60 | 11.30 | 11.30 |
Jan 19, 2023 | 3,459.51 | -2.92 | 865,054 | 3,035,309.81 | 3,563.48 | 3,459.4 | 1,616,556,227 | -1.46 | 7.94 | 7.94 |
Jan 18, 2023 | 3,563.48 | 0.71 | 1,603,329 | 7,699,419.39 | 3,578.06 | 3,518.86 | 1,665,140,217 | 1.50 | 11.19 | 11.19 |
Jan 17, 2023 | 3,538.2 | 0.78 | 975,380 | 2,964,032.22 | 3,574.69 | 3,496.8 | 1,653,326,438 | 0.78 | 10.40 | 10.40 |
Jan 16, 2023 | 3,510.98 | 0.01 | 1,337,729 | 2,895,392 | 3,521.03 | 3,485.6 | 1,640,609,675 | 0.01 | 9.55 | 9.55 |
Jan 13, 2023 | 3,510.68 | 0.81 | 2,161,956 | 5,565,706.21 | 3,548.66 | 3,478.85 | 1,640,464,936 | 7.79 | 9.54 | 9.54 |
Jan 12, 2023 | 3,482.48 | 2.63 | 1,245,625 | 4,812,365.26 | 3,493.32 | 3,393.39 | 1,627,289,028 | 6.92 | 8.66 | 8.66 |
Jan 11, 2023 | 3,393.39 | 1.27 | 1,504,899 | 8,350,777.01 | 3,409.18 | 3,350.77 | 1,585,660,475 | 4.18 | 5.88 | 5.88 |
Jan 10, 2023 | 3,350.77 | 1.70 | 910,400 | 3,767,560.85 | 3,357.76 | 3,287.26 | 1,565,743,244 | 2.88 | 4.55 | 4.55 |
Jan 9, 2023 | 3,294.85 | 1.16 | 861,426 | 3,216,437.22 | 3,298.16 | 3,257.03 | 1,539,616,249 | 1.16 | 2.81 | 2.81 |
Jan 5, 2023 | 3,257.11 | -0.02 | 773,391 | 1,751,306.35 | 3,263.36 | 3,235.31 | 1,521,980,217 | 1.63 | 1.63 | 1.63 |
Jan 4, 2023 | 3,257.88 | -0.04 | 952,555 | 2,005,138.17 | 3,263.82 | 3,237.25 | 1,522,339,566 | 1.65 | 1.65 | 1.65 |
Jan 3, 2023 | 3,259.09 | 0.35 | 860,648 | 2,524,822.27 | 3,262.43 | 3,242.6 | 1,522,905,599 | 1.69 | 1.69 | 1.69 |
Jan 2, 2023 | 3,247.81 | 1.34 | 772,260 | 1,654,307.47 | 3,248.06 | 3,204.9 | 1,517,633,319 | 1.34 | 1.34 | 1.34 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar