Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Sep 25, 2023 | 4,314.1 | -0.24 | 675,404 | 2,183,857.12 | 4,360.98 | 4,298.43 | 2,023,191,678 | -0.24 | -5.37 | 34.61 |
Sep 22, 2023 | 4,324.37 | 1.64 | 804,206 | 3,442,666.55 | 4,336.98 | 4,214.89 | 2,028,008,996 | -1.35 | -5.14 | 34.93 |
Sep 21, 2023 | 4,254.65 | 0.48 | 665,676 | 2,768,232.88 | 4,254.65 | 4,149.69 | 1,995,314,846 | -2.94 | -6.67 | 32.75 |
Sep 20, 2023 | 4,234.5 | -0.95 | 1,356,937 | 4,302,102.67 | 4,297.58 | 4,169.65 | 1,985,861,905 | -3.40 | -7.11 | 32.13 |
Sep 19, 2023 | 4,275.07 | -0.97 | 992,678 | 3,791,305.26 | 4,358.89 | 4,231.61 | 2,004,888,396 | -2.47 | -6.22 | 33.39 |
Sep 18, 2023 | 4,317.03 | -1.52 | 641,407 | 2,179,225.28 | 4,394.7 | 4,317.03 | 2,024,569,025 | -1.52 | -5.30 | 34.70 |
Sep 15, 2023 | 4,383.47 | 2.68 | 1,302,241 | 6,199,133.62 | 4,384.06 | 4,269.23 | 2,055,727,139 | 1.16 | -3.85 | 36.77 |
Sep 14, 2023 | 4,269.23 | -0.41 | 853,404 | 4,181,194.72 | 4,317.83 | 4,219.21 | 2,002,152,177 | -1.48 | -6.35 | 33.21 |
Sep 13, 2023 | 4,286.93 | -1.07 | 924,786 | 3,718,577.28 | 4,378.76 | 4,243.62 | 2,010,449,614 | -1.07 | -5.96 | 33.76 |
Sep 12, 2023 | 4,333.36 | 0.03 | 826,450 | 2,973,610.59 | 4,362.22 | 4,257.4 | 2,032,224,849 | 0.00 | -4.95 | 35.21 |
Sep 11, 2023 | 4,332.12 | -0.03 | 897,793 | 3,725,774.22 | 4,414.17 | 4,330.05 | 2,031,646,076 | -0.03 | -4.97 | 35.17 |
Sep 8, 2023 | 4,333.32 | 0.20 | 1,745,604 | 6,189,094.52 | 4,358.95 | 4,238.88 | 2,032,206,124 | -4.95 | -4.95 | 35.21 |
Sep 7, 2023 | 4,324.6 | -2.95 | 1,722,301 | 6,874,183.88 | 4,503.79 | 4,268.8 | 2,028,119,133 | -5.14 | -5.14 | 34.94 |
Sep 6, 2023 | 4,455.84 | -0.21 | 568,339 | 1,920,616.19 | 4,487.5 | 4,440.33 | 2,089,666,969 | -2.26 | -2.26 | 39.03 |
Sep 5, 2023 | 4,465.18 | 0.91 | 976,238 | 2,401,022.85 | 4,467.65 | 4,410.92 | 2,094,047,164 | -2.05 | -2.05 | 39.32 |
Sep 4, 2023 | 4,425.04 | -2.93 | 1,087,427 | 3,170,900.14 | 4,558.83 | 4,425.04 | 2,087,349,564 | -2.93 | -2.93 | 38.07 |
Sep 1, 2023 | 4,558.83 | -1.42 | 960,842 | 2,809,034.76 | 4,637.17 | 4,549.59 | 2,150,462,227 | -1.07 | 0.00 | 42.25 |
Aug 31, 2023 | 4,624.4 | 0.98 | 1,393,034 | 4,229,785.52 | 4,624.4 | 4,553.3 | 2,181,393,747 | 0.35 | -2.84 | 44.29 |
Aug 30, 2023 | 4,579.73 | -0.05 | 930,624 | 2,310,639.35 | 4,601.98 | 4,567.33 | 2,160,320,010 | -0.62 | -3.78 | 42.90 |
Aug 29, 2023 | 4,582.2 | -0.35 | 877,137 | 4,406,341.86 | 4,620.71 | 4,558.87 | 2,161,484,090 | -0.57 | -3.73 | 42.97 |
Aug 28, 2023 | 4,598.28 | -0.22 | 913,390 | 2,472,142.86 | 4,637.48 | 4,592.51 | 2,169,073,185 | -0.22 | -3.39 | 43.48 |
Aug 25, 2023 | 4,608.32 | 0.21 | 1,022,585 | 3,222,278.99 | 4,611.71 | 4,547.7 | 2,173,876,009 | 3.18 | -3.18 | 43.79 |
Aug 24, 2023 | 4,598.53 | 2.05 | 883,493 | 4,280,726.96 | 4,603.45 | 4,506.21 | 2,169,258,673 | 2.97 | -3.38 | 43.48 |
Aug 23, 2023 | 4,506.21 | 0.47 | 822,850 | 3,053,315.24 | 4,559.01 | 4,485.1 | 2,125,706,536 | 0.90 | -5.32 | 40.60 |
Aug 22, 2023 | 4,485.1 | 0.95 | 1,602,975 | 4,480,518.14 | 4,490.68 | 4,434.22 | 2,128,779,658 | 0.43 | -5.77 | 39.95 |
Aug 21, 2023 | 4,443.1 | -0.51 | 2,686,314 | 8,493,163.65 | 4,490.57 | 4,391.33 | 2,108,848,541 | -0.51 | -6.65 | 38.63 |
Aug 18, 2023 | 4,466.08 | -2.33 | 1,749,661 | 5,400,668.86 | 4,572.42 | 4,460.02 | 2,119,754,007 | -3.38 | -6.17 | 39.35 |
Aug 17, 2023 | 4,572.42 | 0.44 | 1,435,584 | 4,207,556.71 | 4,584.69 | 4,541.98 | 2,170,226,907 | -1.08 | -3.93 | 42.67 |
Aug 16, 2023 | 4,552.4 | -0.49 | 1,015,182 | 3,122,432.57 | 4,576.05 | 4,528.59 | 2,160,724,028 | -1.51 | -4.35 | 42.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar