Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 12, 2021 | 3,226.33 | 0.05 | 1,426,725 | 4,223,513.62 | 3,241.21 | 3,204.32 | 1,569,276,988 | 0.05 | -0.39 | 16.85 |
Apr 9, 2021 | 3,224.71 | 0.55 | 1,991,356 | 4,236,067.25 | 3,232.23 | 3,181.94 | 1,568,488,305 | -0.44 | -0.44 | 16.79 |
Apr 8, 2021 | 3,207.17 | -0.63 | 1,110,203 | 3,549,929.21 | 3,237.68 | 3,192.72 | 1,559,956,474 | -0.98 | -0.98 | 16.16 |
Apr 7, 2021 | 3,227.66 | -0.55 | 1,083,210 | 3,602,556.84 | 3,251.27 | 3,207.16 | 1,569,925,997 | -0.35 | -0.35 | 16.90 |
Apr 6, 2021 | 3,245.65 | 0.21 | 1,471,810 | 4,231,199.83 | 3,257.84 | 3,230.95 | 1,578,674,938 | 0.21 | 0.21 | 17.55 |
Apr 1, 2021 | 3,238.9 | 1.01 | 1,459,605 | 4,366,504.57 | 3,238.9 | 3,193.33 | 1,575,389,239 | 5.77 | 0.00 | 17.31 |
Mar 31, 2021 | 3,206.4 | 0.00 | 2,365,655 | 4,350,333.8 | 3,212.93 | 3,174.48 | 1,559,568,686 | 4.71 | 13.84 | 16.13 |
Mar 30, 2021 | 3,206.32 | 3.42 | 3,165,910 | 19,465,767.35 | 3,206.6 | 3,099.25 | 1,559,532,298 | 4.71 | 13.84 | 16.13 |
Mar 29, 2021 | 3,100.27 | 1.25 | 3,735,906 | 25,922,126.66 | 3,128.99 | 3,054.41 | 1,507,946,678 | 1.25 | 10.08 | 12.29 |
Mar 26, 2021 | 3,062.11 | 2.55 | 3,316,680 | 25,313,316.21 | 3,064.56 | 2,986 | 1,489,386,305 | 4.47 | 8.72 | 10.90 |
Mar 24, 2021 | 2,986 | 0.15 | 1,196,475 | 2,949,617.35 | 3,001.22 | 2,955.56 | 1,452,369,468 | 1.88 | 6.02 | 8.15 |
Mar 23, 2021 | 2,981.57 | 1.17 | 12,552,891 | 93,790,093.85 | 2,985.55 | 2,933.3 | 1,450,214,907 | 1.73 | 5.86 | 7.99 |
Mar 22, 2021 | 2,947.14 | 0.55 | 1,160,048 | 3,478,444.25 | 2,956.16 | 2,919.28 | 1,433,466,787 | 0.55 | 4.64 | 6.74 |
Mar 19, 2021 | 2,931 | -0.18 | 1,269,619 | 3,157,615.31 | 2,954.26 | 2,916.8 | 1,425,615,934 | -1.82 | 4.07 | 6.15 |
Mar 18, 2021 | 2,936.41 | -0.25 | 6,346,078 | 50,251,251.4 | 2,985.82 | 2,930.28 | 1,428,247,201 | -1.64 | 4.26 | 6.35 |
Mar 17, 2021 | 2,943.67 | -0.20 | 1,425,253 | 3,130,884.82 | 2,972.24 | 2,934 | 1,431,777,440 | -1.40 | 4.52 | 6.61 |
Mar 16, 2021 | 2,949.57 | -1.20 | 2,561,387 | 10,656,331.53 | 3,006.1 | 2,938.93 | 1,434,648,294 | -1.20 | 4.73 | 6.83 |
Mar 12, 2021 | 2,985.43 | -0.10 | 9,345,328 | 92,599,289.48 | 3,038.94 | 2,970.87 | 1,452,093,227 | 4.55 | 6.00 | 8.13 |
Mar 11, 2021 | 2,988.51 | 0.96 | 5,504,732 | 38,705,402.08 | 3,046.79 | 2,957.25 | 1,453,587,452 | 4.66 | 6.11 | 8.24 |
Mar 10, 2021 | 2,960.21 | 1.95 | 2,540,501 | 6,367,018.12 | 2,970.3 | 2,892.69 | 1,439,822,259 | 3.67 | 5.10 | 7.21 |
Mar 9, 2021 | 2,903.49 | 1.53 | 1,265,221 | 3,494,208.17 | 2,922.29 | 2,852.74 | 1,412,236,583 | 1.68 | 3.09 | 5.16 |
Mar 8, 2021 | 2,859.72 | 0.15 | 762,958 | 2,091,680.15 | 2,873.11 | 2,824.93 | 1,390,945,980 | 0.15 | 1.54 | 3.57 |
Mar 5, 2021 | 2,855.48 | 0.61 | 885,841 | 2,723,081.52 | 2,859.71 | 2,805.04 | 1,388,884,764 | 3.75 | 1.39 | 3.42 |
Mar 4, 2021 | 2,838.08 | 0.71 | 500,637 | 1,833,340.41 | 2,840.18 | 2,800.37 | 1,380,422,993 | 3.12 | 0.77 | 2.79 |
Mar 3, 2021 | 2,818.04 | -0.30 | 780,226 | 2,934,757.4 | 2,854.33 | 2,804.35 | 1,370,673,449 | 2.39 | 0.06 | 2.06 |
Mar 2, 2021 | 2,826.39 | 0.35 | 974,026 | 3,157,809.78 | 2,838.48 | 2,780.21 | 1,374,735,089 | 2.69 | 0.35 | 2.37 |
Mar 1, 2021 | 2,816.47 | 2.33 | 906,004 | 4,400,099.29 | 2,826.73 | 2,752.28 | 1,369,909,930 | 2.33 | 0.00 | 2.01 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar