Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Apr 12, 2021 3,226.33 0.05 1,426,725 4,223,513.62 3,241.21 3,204.32 1,569,276,988 0.05 -0.39 16.85
Apr 9, 2021 3,224.71 0.55 1,991,356 4,236,067.25 3,232.23 3,181.94 1,568,488,305 -0.44 -0.44 16.79
Apr 8, 2021 3,207.17 -0.63 1,110,203 3,549,929.21 3,237.68 3,192.72 1,559,956,474 -0.98 -0.98 16.16
Apr 7, 2021 3,227.66 -0.55 1,083,210 3,602,556.84 3,251.27 3,207.16 1,569,925,997 -0.35 -0.35 16.90
Apr 6, 2021 3,245.65 0.21 1,471,810 4,231,199.83 3,257.84 3,230.95 1,578,674,938 0.21 0.21 17.55
Apr 1, 2021 3,238.9 1.01 1,459,605 4,366,504.57 3,238.9 3,193.33 1,575,389,239 5.77 0.00 17.31
Mar 31, 2021 3,206.4 0.00 2,365,655 4,350,333.8 3,212.93 3,174.48 1,559,568,686 4.71 13.84 16.13
Mar 30, 2021 3,206.32 3.42 3,165,910 19,465,767.35 3,206.6 3,099.25 1,559,532,298 4.71 13.84 16.13
Mar 29, 2021 3,100.27 1.25 3,735,906 25,922,126.66 3,128.99 3,054.41 1,507,946,678 1.25 10.08 12.29
Mar 26, 2021 3,062.11 2.55 3,316,680 25,313,316.21 3,064.56 2,986 1,489,386,305 4.47 8.72 10.90
Mar 24, 2021 2,986 0.15 1,196,475 2,949,617.35 3,001.22 2,955.56 1,452,369,468 1.88 6.02 8.15
Mar 23, 2021 2,981.57 1.17 12,552,891 93,790,093.85 2,985.55 2,933.3 1,450,214,907 1.73 5.86 7.99
Mar 22, 2021 2,947.14 0.55 1,160,048 3,478,444.25 2,956.16 2,919.28 1,433,466,787 0.55 4.64 6.74
Mar 19, 2021 2,931 -0.18 1,269,619 3,157,615.31 2,954.26 2,916.8 1,425,615,934 -1.82 4.07 6.15
Mar 18, 2021 2,936.41 -0.25 6,346,078 50,251,251.4 2,985.82 2,930.28 1,428,247,201 -1.64 4.26 6.35
Mar 17, 2021 2,943.67 -0.20 1,425,253 3,130,884.82 2,972.24 2,934 1,431,777,440 -1.40 4.52 6.61
Mar 16, 2021 2,949.57 -1.20 2,561,387 10,656,331.53 3,006.1 2,938.93 1,434,648,294 -1.20 4.73 6.83
Mar 12, 2021 2,985.43 -0.10 9,345,328 92,599,289.48 3,038.94 2,970.87 1,452,093,227 4.55 6.00 8.13
Mar 11, 2021 2,988.51 0.96 5,504,732 38,705,402.08 3,046.79 2,957.25 1,453,587,452 4.66 6.11 8.24
Mar 10, 2021 2,960.21 1.95 2,540,501 6,367,018.12 2,970.3 2,892.69 1,439,822,259 3.67 5.10 7.21
Mar 9, 2021 2,903.49 1.53 1,265,221 3,494,208.17 2,922.29 2,852.74 1,412,236,583 1.68 3.09 5.16
Mar 8, 2021 2,859.72 0.15 762,958 2,091,680.15 2,873.11 2,824.93 1,390,945,980 0.15 1.54 3.57
Mar 5, 2021 2,855.48 0.61 885,841 2,723,081.52 2,859.71 2,805.04 1,388,884,764 3.75 1.39 3.42
Mar 4, 2021 2,838.08 0.71 500,637 1,833,340.41 2,840.18 2,800.37 1,380,422,993 3.12 0.77 2.79
Mar 3, 2021 2,818.04 -0.30 780,226 2,934,757.4 2,854.33 2,804.35 1,370,673,449 2.39 0.06 2.06
Mar 2, 2021 2,826.39 0.35 974,026 3,157,809.78 2,838.48 2,780.21 1,374,735,089 2.69 0.35 2.37
Mar 1, 2021 2,816.47 2.33 906,004 4,400,099.29 2,826.73 2,752.28 1,369,909,930 2.33 0.00 2.01

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher