Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 9, 2021 | 3,506.33 | 1.97 | 661,596 | 4,800,037.72 | 3,520.77 | 3,429.18 | 1,952,921,616 | 1.31 | 1.31 | 19.55 |
Apr 8, 2021 | 3,438.67 | -0.86 | 419,282 | 3,607,804.45 | 3,472.35 | 3,418.16 | 1,915,233,795 | -0.65 | -0.65 | 17.24 |
Apr 7, 2021 | 3,468.47 | -0.28 | 486,514 | 2,921,763.06 | 3,487.78 | 3,462.13 | 1,931,830,686 | 0.21 | 0.21 | 18.26 |
Apr 6, 2021 | 3,478.13 | 0.49 | 865,483 | 4,770,798.77 | 3,504.62 | 3,461.15 | 1,937,214,089 | 0.49 | 0.49 | 18.59 |
Apr 1, 2021 | 3,461.15 | 0.19 | 682,231 | 3,483,557.39 | 3,480.63 | 3,447.67 | 1,927,757,469 | 2.26 | 0.00 | 18.01 |
Mar 31, 2021 | 3,454.59 | 0.13 | 665,374 | 3,136,135.1 | 3,456.06 | 3,430.94 | 1,924,054,025 | 2.06 | 10.50 | 17.79 |
Mar 30, 2021 | 3,450.23 | 2.89 | 551,982 | 3,804,933.28 | 3,451.44 | 3,353.04 | 1,921,628,355 | 1.93 | 10.36 | 17.64 |
Mar 29, 2021 | 3,353.34 | -0.93 | 643,250 | 4,633,838.87 | 3,421.17 | 3,353.34 | 1,867,666,821 | -0.93 | 7.26 | 14.33 |
Mar 26, 2021 | 3,384.77 | 1.53 | 731,392 | 6,144,134.4 | 3,400.21 | 3,333.84 | 1,885,171,290 | 2.87 | 8.26 | 15.40 |
Mar 24, 2021 | 3,333.84 | 0.84 | 413,897 | 2,622,745.69 | 3,351.29 | 3,290.3 | 1,856,802,781 | 1.32 | 6.63 | 13.67 |
Mar 23, 2021 | 3,305.96 | 0.17 | 778,126 | 4,354,207.12 | 3,335.06 | 3,293 | 1,841,274,541 | 0.47 | 5.74 | 12.72 |
Mar 22, 2021 | 3,300.47 | 0.31 | 463,202 | 3,429,554.08 | 3,315.32 | 3,277.99 | 1,838,218,647 | 0.31 | 5.57 | 12.53 |
Mar 19, 2021 | 3,290.33 | 0.97 | 797,556 | 5,796,365.7 | 3,290.57 | 3,251.76 | 1,832,569,761 | 0.28 | 5.24 | 12.19 |
Mar 18, 2021 | 3,258.76 | -0.66 | 1,048,649 | 5,479,962.77 | 3,311.44 | 3,250.32 | 1,814,987,584 | -0.69 | 4.23 | 11.11 |
Mar 17, 2021 | 3,280.57 | -0.06 | 454,488 | 2,837,353.87 | 3,296.13 | 3,278.74 | 1,827,136,896 | -0.02 | 4.93 | 11.85 |
Mar 16, 2021 | 3,282.61 | 0.04 | 778,032 | 4,181,142.31 | 3,294.98 | 3,272.18 | 1,828,268,984 | 0.04 | 5.00 | 11.92 |
Mar 12, 2021 | 3,281.27 | 0.40 | 782,637 | 6,845,790.79 | 3,281.27 | 3,260.21 | 1,827,522,954 | 3.65 | 4.95 | 11.88 |
Mar 11, 2021 | 3,268.09 | 1.07 | 582,801 | 4,009,959.33 | 3,268.09 | 3,219.38 | 1,820,185,342 | 3.23 | 4.53 | 11.43 |
Mar 10, 2021 | 3,233.39 | 0.85 | 567,503 | 3,112,321.25 | 3,233.39 | 3,186.71 | 1,800,857,355 | 2.14 | 3.42 | 10.24 |
Mar 9, 2021 | 3,206.25 | 1.38 | 608,279 | 4,774,358.35 | 3,210.33 | 3,159.79 | 1,785,739,610 | 1.28 | 2.55 | 9.32 |
Mar 8, 2021 | 3,162.61 | -0.10 | 540,912 | 3,266,618.37 | 3,191.11 | 3,137.12 | 1,761,434,413 | -0.10 | 1.16 | 7.83 |
Mar 5, 2021 | 3,165.78 | 0.01 | 450,586 | 2,903,390.18 | 3,185.77 | 3,115.94 | 1,763,204,260 | 1.72 | 1.26 | 7.94 |
Mar 4, 2021 | 3,165.41 | 0.59 | 492,080 | 2,601,039.7 | 3,166.5 | 3,124.08 | 1,762,997,583 | 1.71 | 1.25 | 7.93 |
Mar 3, 2021 | 3,146.91 | -0.30 | 561,390 | 4,226,836.76 | 3,165.51 | 3,129.31 | 1,752,689,035 | 1.11 | 0.66 | 7.29 |
Mar 2, 2021 | 3,156.51 | 0.96 | 492,242 | 3,785,086.62 | 3,160.89 | 3,097.62 | 1,758,037,975 | 1.42 | 0.96 | 7.62 |
Mar 1, 2021 | 3,126.41 | 0.45 | 488,339 | 3,711,672.06 | 3,146 | 3,112.29 | 1,741,275,912 | 0.45 | 0.00 | 6.60 |
Feb 26, 2021 | 3,112.29 | -0.39 | 499,169 | 3,999,557.83 | 3,124.46 | 3,058.55 | 1,733,407,792 | -0.77 | 5.33 | 6.11 |
Feb 25, 2021 | 3,124.46 | 2.58 | 386,027 | 3,571,303.23 | 3,124.69 | 3,045.98 | 1,740,189,737 | -0.38 | 5.74 | 6.53 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar