Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 6, 2019 | 2,529.64 | -0.84 | 429,472 | 3,304,759.1 | 2,567.87 | 2,520.63 | 1,451,550,116 | -1.65 | -4.54 | 32.48 |
Dec 5, 2019 | 2,551.06 | -1.27 | 298,826 | 1,906,080.96 | 2,596.8 | 2,550.45 | 1,463,839,308 | -0.82 | -3.74 | 33.60 |
Dec 4, 2019 | 2,583.8 | 0.45 | 393,253 | 2,857,887.42 | 2,597.87 | 2,568.23 | 1,482,627,487 | 0.45 | -2.50 | 35.31 |
Dec 3, 2019 | 2,572.12 | -2.32 | 497,993 | 3,729,626.42 | 2,637.54 | 2,562.78 | 1,475,924,809 | 0.00 | -2.94 | 34.70 |
Dec 2, 2019 | 2,633.29 | -0.63 | 342,859 | 2,075,342.69 | 2,663.88 | 2,633.29 | 1,511,026,425 | 1.59 | -0.63 | 37.90 |
Nov 29, 2019 | 2,650.08 | 2.50 | 542,881 | 4,049,210.1 | 2,665.97 | 2,585.47 | 1,520,658,944 | 2.24 | 2.20 | 38.78 |
Nov 28, 2019 | 2,585.47 | -0.06 | 342,066 | 2,241,673.2 | 2,598.01 | 2,577.53 | 1,483,587,062 | -0.25 | -0.29 | 35.40 |
Nov 27, 2019 | 2,586.95 | -0.20 | 525,101 | 4,055,231.82 | 2,596.43 | 2,576.66 | 1,484,435,162 | -0.20 | -0.24 | 35.48 |
Nov 26, 2019 | 2,592.02 | 0.01 | 420,796 | 3,499,939.15 | 2,613.37 | 2,589.79 | 1,487,342,354 | 0.00 | -0.04 | 35.74 |
Nov 25, 2019 | 2,591.65 | 0.04 | 373,044 | 2,506,276.89 | 2,605.91 | 2,586.31 | 1,487,135,001 | -0.90 | -0.06 | 35.72 |
Nov 22, 2019 | 2,590.54 | 0.26 | 313,527 | 2,045,073.24 | 2,604.32 | 2,582.99 | 1,486,496,883 | -0.94 | -0.10 | 35.67 |
Nov 21, 2019 | 2,583.86 | -0.60 | 289,544 | 2,007,111.77 | 2,608.57 | 2,581.77 | 1,482,662,286 | -1.19 | -0.36 | 35.32 |
Nov 20, 2019 | 2,599.55 | -0.59 | 302,471 | 2,150,523.73 | 2,623.04 | 2,588.76 | 1,491,665,396 | -0.59 | 0.25 | 36.14 |
Nov 19, 2019 | 2,615.1 | 0.12 | 456,112 | 3,053,162.65 | 2,635.94 | 2,600 | 1,500,587,487 | 0.00 | 0.85 | 36.95 |
Nov 18, 2019 | 2,612.07 | 0.49 | 465,260 | 3,379,265.84 | 2,653.96 | 2,599.36 | 1,498,851,781 | 0.94 | 0.73 | 36.79 |
Nov 15, 2019 | 2,599.36 | -0.31 | 519,553 | 3,482,532.34 | 2,644.29 | 2,598.23 | 1,491,556,553 | 0.45 | 0.24 | 36.13 |
Nov 14, 2019 | 2,607.47 | 0.84 | 501,897 | 3,033,543.25 | 2,618.26 | 2,576.12 | 1,496,209,657 | 0.76 | 0.55 | 36.55 |
Nov 13, 2019 | 2,585.74 | -0.08 | 272,214 | 1,763,169.22 | 2,587.78 | 2,555.76 | 1,483,741,430 | -0.08 | -0.28 | 35.41 |
Nov 12, 2019 | 2,587.78 | 0.80 | 283,861 | 2,039,697.07 | 2,587.78 | 2,545.96 | 1,484,913,464 | 0.00 | -0.21 | 35.52 |
Nov 11, 2019 | 2,567.31 | -0.31 | 244,192 | 1,504,509.93 | 2,597.17 | 2,541.06 | 1,473,162,930 | -0.85 | -1.00 | 34.45 |
Nov 8, 2019 | 2,575.22 | -0.36 | 291,473 | 2,491,321.19 | 2,596.44 | 2,575.22 | 1,477,703,927 | -0.54 | -0.69 | 34.86 |
Nov 7, 2019 | 2,584.49 | 0.43 | 329,054 | 1,929,353.5 | 2,587.92 | 2,558.27 | 1,483,021,614 | -0.19 | -0.33 | 35.35 |
Nov 6, 2019 | 2,573.43 | -0.61 | 358,374 | 2,472,852.89 | 2,591.98 | 2,530.64 | 1,476,677,962 | -0.61 | -0.76 | 34.77 |
Nov 5, 2019 | 2,589.3 | 0.14 | 309,647 | 1,925,387.87 | 2,590.86 | 2,540.72 | 1,485,785,376 | 0.00 | -0.15 | 35.60 |
Nov 4, 2019 | 2,585.74 | -0.28 | 287,722 | 1,859,576.31 | 2,617.71 | 2,581.15 | 1,483,742,768 | 0.04 | -0.28 | 35.41 |
Nov 1, 2019 | 2,593.12 | 0.12 | 369,470 | 2,149,034.65 | 2,607.98 | 2,584.56 | 1,487,975,548 | 0.32 | 0.00 | 35.80 |
Oct 31, 2019 | 2,589.93 | 1.28 | 381,380 | 2,732,628.16 | 2,591.86 | 2,557.18 | 1,486,145,817 | 0.20 | 2.34 | 35.63 |
Oct 30, 2019 | 2,557.18 | -1.07 | 575,750 | 4,745,916.11 | 2,588.88 | 2,537.67 | 1,467,355,681 | -1.07 | 1.04 | 33.92 |
Oct 29, 2019 | 2,584.8 | -1.48 | 409,227 | 2,780,731.55 | 2,629.1 | 2,567.25 | 1,483,203,834 | 0.00 | 2.13 | 35.37 |
Oct 25, 2019 | 2,623.57 | 1.29 | 337,092 | 2,217,535.19 | 2,625.17 | 2,583.13 | 1,505,447,319 | -0.60 | 3.66 | 37.40 |
Oct 24, 2019 | 2,590.1 | -1.24 | 440,649 | 3,417,482.6 | 2,633.97 | 2,590.1 | 1,486,244,601 | -1.87 | 2.34 | 35.64 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar