Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 15, 2021 | 2,971.57 | -1.42 | 556,929 | 3,506,465.21 | 3,014.29 | 2,970.97 | 1,655,032,308 | -1.24 | 1.32 | 1.32 |
Jan 14, 2021 | 3,014.29 | -0.46 | 414,590 | 3,273,179.83 | 3,067.75 | 3,013.78 | 1,678,825,456 | 0.18 | 2.77 | 2.77 |
Jan 13, 2021 | 3,028.17 | 1.57 | 404,636 | 3,231,375.7 | 3,057.5 | 2,967.09 | 1,686,559,038 | 0.64 | 3.25 | 3.25 |
Jan 12, 2021 | 2,981.49 | -0.12 | 399,703 | 2,496,496.29 | 3,014.58 | 2,954.91 | 1,660,557,270 | -0.91 | 1.66 | 1.66 |
Jan 11, 2021 | 2,985.21 | -0.79 | 500,583 | 3,879,788.25 | 3,016.29 | 2,960.5 | 1,662,633,497 | -0.79 | 1.78 | 1.78 |
Jan 8, 2021 | 3,008.9 | -1.38 | 564,936 | 4,206,171.24 | 3,063.99 | 2,997.43 | 1,675,826,130 | 2.59 | 2.59 | 2.59 |
Jan 7, 2021 | 3,050.94 | 0.25 | 666,682 | 4,915,995.29 | 3,082.38 | 3,038.58 | 1,699,237,953 | 4.02 | 4.02 | 4.02 |
Jan 5, 2021 | 3,043.28 | 0.32 | 758,087 | 4,704,949.32 | 3,073.89 | 3,000.79 | 1,694,975,371 | 3.76 | 3.76 | 3.76 |
Jan 4, 2021 | 3,033.62 | 3.43 | 1,074,344 | 9,917,362.29 | 3,033.75 | 2,931.95 | 1,689,595,714 | 3.43 | 3.43 | 3.43 |
Dec 31, 2020 | 2,932.95 | 1.40 | 353,686 | 2,038,097.59 | 2,933.21 | 2,883.02 | 1,633,527,910 | 2.00 | 7.84 | 14.50 |
Dec 30, 2020 | 2,892.35 | 0.26 | 387,673 | 2,582,722.61 | 2,892.85 | 2,857.41 | 1,610,911,055 | 0.59 | 6.34 | 12.91 |
Dec 29, 2020 | 2,884.82 | -0.40 | 505,321 | 3,083,132.3 | 2,904.31 | 2,878.12 | 1,606,717,367 | 0.33 | 6.07 | 12.62 |
Dec 28, 2020 | 2,896.5 | 0.74 | 463,837 | 2,805,992.98 | 2,911.94 | 2,874.34 | 1,613,225,586 | 0.74 | 6.50 | 13.08 |
Dec 23, 2020 | 2,875.31 | -0.07 | 456,695 | 2,447,892.99 | 2,889.84 | 2,853.24 | 1,601,420,190 | -0.52 | 5.72 | 12.25 |
Dec 22, 2020 | 2,877.36 | 2.18 | 444,336 | 2,667,224.67 | 2,879.07 | 2,815.9 | 1,602,561,438 | -0.45 | 5.79 | 12.33 |
Dec 21, 2020 | 2,815.9 | -2.58 | 1,165,091 | 6,741,361.6 | 2,890.38 | 2,707.01 | 1,568,333,161 | -2.58 | 3.53 | 9.93 |
Dec 18, 2020 | 2,890.38 | 0.68 | 700,388 | 4,954,606.77 | 2,890.38 | 2,842.8 | 1,596,136,666 | 1.23 | 6.27 | 12.84 |
Dec 17, 2020 | 2,870.83 | -0.22 | 516,821 | 2,611,642.5 | 2,882.93 | 2,842.21 | 1,585,342,985 | 0.54 | 5.55 | 12.07 |
Dec 16, 2020 | 2,877.14 | -0.29 | 567,834 | 3,787,693.06 | 2,917.94 | 2,857.26 | 1,588,827,017 | 0.76 | 5.78 | 12.32 |
Dec 15, 2020 | 2,885.64 | -0.42 | 566,957 | 4,668,642.31 | 2,940.77 | 2,884.7 | 1,593,519,680 | 1.06 | 6.10 | 12.65 |
Dec 14, 2020 | 2,897.75 | 1.48 | 1,169,849 | 5,791,797.9 | 2,917.34 | 2,855.35 | 1,600,210,624 | 1.48 | 6.54 | 13.12 |
Dec 11, 2020 | 2,855.35 | 1.15 | 723,815 | 4,829,435.32 | 2,881.9 | 2,800.09 | 1,576,792,276 | 0.95 | 4.98 | 11.47 |
Dec 10, 2020 | 2,822.82 | -0.15 | 1,165,273 | 7,354,582.65 | 2,843.63 | 2,780.57 | 1,558,830,622 | -0.20 | 3.79 | 10.20 |
Dec 9, 2020 | 2,827.2 | -0.20 | 1,209,139 | 6,959,375.98 | 2,885.1 | 2,823.36 | 1,561,248,793 | -0.04 | 3.95 | 10.37 |
Dec 8, 2020 | 2,832.95 | -0.30 | 939,337 | 4,313,862.6 | 2,841.47 | 2,810.88 | 1,564,424,361 | 0.16 | 4.16 | 10.59 |
Dec 7, 2020 | 2,841.47 | 0.46 | 1,180,674 | 7,125,652.52 | 2,849.89 | 2,807.36 | 1,569,132,206 | 0.46 | 4.47 | 10.93 |
Dec 4, 2020 | 2,828.38 | 2.56 | 1,008,521 | 8,052,670.97 | 2,837.79 | 2,747.89 | 1,561,898,375 | 4.94 | 3.99 | 10.42 |
Dec 3, 2020 | 2,757.86 | 0.82 | 938,730 | 5,836,114.25 | 2,759.78 | 2,696.22 | 1,522,956,787 | 2.32 | 1.40 | 7.66 |
Dec 2, 2020 | 2,735.39 | 0.57 | 943,768 | 6,317,406.7 | 2,757.79 | 2,719.82 | 1,510,549,461 | 1.49 | 0.57 | 6.79 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar