Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Sep 22, 2023 | 8,208.74 | 2.05 | 586,076 | 7,650,009.26 | 8,208.86 | 8,036.51 | 4,379,172,418 | -2.87 | -2.52 | 76.97 |
Sep 21, 2023 | 8,044.17 | 1.23 | 716,512 | 10,954,630.59 | 8,056.85 | 7,761.43 | 4,291,377,517 | -4.82 | -4.48 | 73.42 |
Sep 20, 2023 | 7,946.55 | -4.07 | 525,538 | 10,067,675.53 | 8,337.86 | 7,946.55 | 4,239,299,294 | -5.97 | -5.64 | 71.32 |
Sep 19, 2023 | 8,283.74 | -2.09 | 507,966 | 7,186,005.22 | 8,491.02 | 8,210.15 | 4,419,183,399 | -1.98 | -1.63 | 78.59 |
Sep 18, 2023 | 8,460.23 | 0.11 | 615,869 | 10,522,744.55 | 8,515.09 | 8,373.3 | 4,513,333,294 | 0.11 | 0.46 | 82.39 |
Sep 15, 2023 | 8,451.16 | 5.49 | 2,238,627 | 30,417,372.36 | 8,459.08 | 8,011.6 | 4,508,498,173 | 5.75 | 0.36 | 82.20 |
Sep 14, 2023 | 8,011.6 | 1.13 | 579,430 | 9,003,838.92 | 8,031.43 | 7,819.44 | 4,274,003,647 | 0.25 | -4.86 | 72.72 |
Sep 13, 2023 | 7,922.09 | -0.74 | 561,406 | 8,537,570.25 | 8,042.4 | 7,831.64 | 4,226,250,815 | -0.87 | -5.93 | 70.79 |
Sep 12, 2023 | 7,980.75 | 1.46 | 576,169 | 11,367,538.18 | 7,997.81 | 7,713.89 | 4,257,545,482 | -0.14 | -5.23 | 72.06 |
Sep 11, 2023 | 7,865.69 | -1.58 | 453,280 | 7,648,633.11 | 8,183.2 | 7,859.09 | 4,196,159,980 | -1.58 | -6.60 | 69.57 |
Sep 8, 2023 | 7,991.93 | -0.48 | 594,197 | 8,156,662.8 | 8,046.54 | 7,859.55 | 4,263,507,576 | -5.10 | -5.10 | 72.30 |
Sep 7, 2023 | 8,030.62 | -2.08 | 451,130 | 6,339,476.4 | 8,237.06 | 8,029.68 | 4,284,149,052 | -4.64 | -4.64 | 73.13 |
Sep 6, 2023 | 8,201.62 | 0.44 | 409,696 | 6,160,165.62 | 8,251.78 | 8,109.13 | 4,375,372,020 | -2.61 | -2.61 | 76.82 |
Sep 5, 2023 | 8,165.72 | -0.37 | 557,407 | 8,738,293.36 | 8,281.31 | 8,094.98 | 4,356,220,714 | -3.03 | -3.03 | 76.04 |
Sep 4, 2023 | 8,196.27 | -2.67 | 536,503 | 5,688,499.83 | 8,492.55 | 8,175.14 | 4,372,518,716 | -2.67 | -2.67 | 76.70 |
Sep 1, 2023 | 8,421.24 | -0.53 | 351,339 | 3,950,215.17 | 8,484.06 | 8,399.27 | 4,492,534,768 | 1.00 | 0.00 | 81.55 |
Aug 31, 2023 | 8,466.33 | -0.14 | 619,217 | 14,397,494.38 | 8,565.53 | 8,364.61 | 4,516,590,607 | 1.54 | 2.19 | 82.52 |
Aug 30, 2023 | 8,478.09 | -1.91 | 475,526 | 6,610,814.76 | 8,643.19 | 8,477.98 | 4,522,865,168 | 1.68 | 2.34 | 82.78 |
Aug 29, 2023 | 8,643.19 | 1.25 | 514,505 | 9,041,451.86 | 8,651.06 | 8,536.65 | 4,610,938,163 | 3.66 | 4.33 | 86.34 |
Aug 28, 2023 | 8,536.65 | 2.38 | 670,775 | 10,143,706.11 | 8,536.65 | 8,337.82 | 4,554,104,048 | 2.38 | 3.04 | 84.04 |
Aug 25, 2023 | 8,337.82 | 3.84 | 471,134 | 7,977,498.3 | 8,346.37 | 7,966.24 | 4,448,034,900 | 4.96 | 0.64 | 79.75 |
Aug 24, 2023 | 8,029.66 | -0.47 | 395,293 | 7,468,971.31 | 8,152.36 | 7,979.74 | 4,283,638,067 | 1.08 | -3.08 | 73.11 |
Aug 23, 2023 | 8,067.47 | -1.74 | 473,477 | 7,003,709.03 | 8,312.63 | 8,067.35 | 4,303,807,030 | 1.55 | -2.62 | 73.92 |
Aug 22, 2023 | 8,209.98 | 0.67 | 753,676 | 7,023,348.76 | 8,291.15 | 8,139.89 | 4,379,832,005 | 3.35 | -0.90 | 77.00 |
Aug 21, 2023 | 8,155.54 | 2.66 | 580,086 | 7,374,352.81 | 8,198.29 | 7,882.37 | 4,350,790,709 | 2.66 | -1.56 | 75.82 |
Aug 18, 2023 | 7,944.07 | -1.49 | 539,900 | 8,168,864.71 | 8,064.06 | 7,927.82 | 4,237,976,085 | -1.55 | -4.11 | 71.26 |
Aug 17, 2023 | 8,063.86 | 0.75 | 514,956 | 7,159,936.29 | 8,083.26 | 7,969.35 | 4,301,880,250 | -0.06 | -2.66 | 73.85 |
Aug 16, 2023 | 8,003.67 | 0.21 | 433,343 | 5,858,819.47 | 8,049.6 | 7,899.04 | 4,269,770,486 | -0.81 | -3.39 | 72.55 |
Aug 14, 2023 | 7,987.18 | -1.01 | 561,579 | 9,052,645.05 | 8,106.11 | 7,883.17 | 4,260,975,115 | -1.01 | -3.59 | 72.19 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar