Select index

Your request failed to complete.
No such index
Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

Your request failed to complete.
No such index

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jun 21, 2024 1,424.04 0.16 39,136,770 203,432,414.78 1,427.84 1,415.27 28,808,095,211 1.22 -0.54 10.12
Jun 20, 2024 1,421.71 -0.31 23,503,600 154,146,067.2 1,434.66 1,411.53 28,760,920,557 1.05 -0.71 9.94
Jun 19, 2024 1,426.2 0.27 15,293,854 85,117,180.94 1,428.71 1,420.37 28,851,740,492 1.37 -0.39 10.29
Jun 18, 2024 1,422.32 1.30 27,535,854 105,724,967.05 1,423.05 1,404.11 28,773,236,001 1.10 -0.66 9.99
Jun 17, 2024 1,404.11 -0.20 22,814,197 88,933,545.49 1,419.49 1,395.06 28,404,976,347 -0.20 -1.94 8.58
Jun 14, 2024 1,406.91 -2.19 33,602,073 135,975,297.25 1,439.63 1,406.39 28,461,514,052 -3.53 -1.74 8.80
Jun 13, 2024 1,438.44 -0.88 17,679,888 79,700,341.43 1,457.35 1,438.24 29,099,300,490 -1.37 0.46 11.24
Jun 12, 2024 1,451.24 0.17 24,029,669 102,029,761.91 1,459.79 1,448.06 29,358,330,083 -0.49 1.35 12.23
Jun 11, 2024 1,448.75 -0.69 17,011,722 82,804,381.67 1,472.44 1,448.75 29,307,902,748 -0.66 1.18 12.03
Jun 10, 2024 1,458.84 0.03 15,747,125 75,828,926.28 1,461.76 1,440.91 29,512,094,285 0.03 1.89 12.81
Jun 7, 2024 1,458.37 0.38 20,750,077 90,717,834.01 1,462.22 1,450.83 29,502,452,608 1.85 1.85 12.78
Jun 6, 2024 1,452.85 0.63 31,375,838 123,957,632.63 1,463.47 1,443.74 29,390,958,667 1.47 1.47 12.35
Jun 5, 2024 1,443.74 1.34 21,279,248 112,228,608.71 1,445.93 1,424.69 29,206,650,100 0.83 0.83 11.65
Jun 4, 2024 1,424.69 -1.57 17,880,157 96,459,345.79 1,447.41 1,424.66 28,821,117,331 -0.50 -0.50 10.17
Jun 3, 2024 1,447.41 1.09 18,998,108 85,240,713.29 1,455.57 1,431.84 29,280,906,386 1.09 1.09 11.93
May 31, 2024 1,431.84 -0.56 73,037,402 354,781,869.37 1,440.78 1,431.53 28,965,878,901 -3.10 -1.15 10.73
May 30, 2024 1,439.91 -0.16 27,565,270 116,368,555.42 1,449.49 1,433.71 29,129,078,133 -2.56 -0.59 11.35
May 29, 2024 1,442.21 -2.00 30,296,596 135,420,798.66 1,471.63 1,442.16 29,175,679,383 -2.40 -0.43 11.53
May 28, 2024 1,471.63 -0.65 17,317,118 92,578,529.55 1,487.42 1,470.44 29,770,762,341 -0.41 1.60 13.80
May 27, 2024 1,481.23 0.24 11,937,464 76,903,017.33 1,494.49 1,477.37 29,965,032,400 0.24 2.26 14.55
May 24, 2024 1,477.69 -0.27 15,777,980 84,527,033.14 1,481.65 1,469.72 29,893,394,128 -0.86 2.02 14.27
May 23, 2024 1,481.65 0.11 14,310,349 92,004,226.38 1,486.6 1,476.55 29,973,425,619 -0.59 2.29 14.58
May 22, 2024 1,480.09 -1.09 30,881,855 427,271,637.81 1,496.54 1,478.23 29,941,883,340 -0.70 2.18 14.46
May 21, 2024 1,496.35 -0.43 30,413,080 159,150,857.79 1,503.68 1,492.8 30,270,930,159 0.40 3.30 15.71
May 20, 2024 1,502.79 0.83 23,004,538 106,270,306.45 1,505.07 1,490.46 30,401,102,730 0.83 3.75 16.21
May 17, 2024 1,490.46 -0.08 30,946,883 124,895,016.68 1,505.35 1,488.5 30,151,770,843 0.43 2.90 15.26
May 16, 2024 1,491.71 -0.13 32,086,405 120,890,905.31 1,497.35 1,487.12 30,177,077,188 0.52 2.98 15.36
May 15, 2024 1,493.65 1.49 25,008,194 127,149,227.94 1,493.65 1,471.78 30,216,267,358 0.65 3.12 15.51
May 14, 2024 1,471.78 -0.29 18,291,876 101,506,433.93 1,476.45 1,467.05 29,773,767,536 -0.83 1.61 13.81
May 13, 2024 1,476.12 -0.54 22,682,896 115,881,812.28 1,486.12 1,471.01 29,861,634,126 -0.54 1.91 14.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher