Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 8,340.17 | 2.19 | 172,936 | 2,243,701.49 | 8,380.9 | 8,161.17 | 4,525,752,757 | 0.35 | -0.97 | -1.49 |
Feb 7, 2023 | 8,161.17 | -0.59 | 80,515 | 1,620,863.29 | 8,251.3 | 8,160.85 | 4,428,620,286 | -1.80 | -3.09 | -3.60 |
Feb 6, 2023 | 8,209.62 | -1.22 | 47,214 | 867,112.54 | 8,354.98 | 8,209.62 | 4,454,912,669 | -1.22 | -2.52 | -3.03 |
Feb 3, 2023 | 8,310.86 | 0.24 | 17,382 | 302,848.93 | 8,354.98 | 8,247.6 | 4,509,850,576 | -0.25 | -1.32 | -1.84 |
Feb 2, 2023 | 8,291.18 | -1.55 | 77,120 | 1,631,002.97 | 8,458.65 | 8,233.11 | 4,499,170,496 | -0.49 | -1.55 | -2.07 |
Feb 1, 2023 | 8,421.63 | 1.07 | 45,519 | 867,793.64 | 8,521.28 | 8,332.76 | 4,569,956,585 | 1.08 | 0.00 | -0.53 |
Jan 31, 2023 | 8,332.76 | 0.62 | 42,864 | 776,640.06 | 8,429.03 | 8,281.24 | 4,521,734,227 | 0.01 | -1.58 | -1.58 |
Jan 30, 2023 | 8,281.24 | -0.61 | 63,026 | 1,062,492.81 | 8,359 | 8,250.67 | 4,493,776,457 | -0.61 | -2.19 | -2.19 |
Jan 27, 2023 | 8,331.81 | 1.09 | 72,759 | 1,272,319.2 | 8,340.48 | 8,218.29 | 4,521,218,411 | 1.33 | -1.59 | -1.59 |
Jan 26, 2023 | 8,242.1 | 0.32 | 32,083 | 590,324.65 | 8,317.1 | 8,216.18 | 4,472,534,236 | 0.24 | -2.65 | -2.65 |
Jan 25, 2023 | 8,216.18 | -0.46 | 24,438 | 395,537.64 | 8,343.02 | 8,190.57 | 4,458,469,382 | -0.07 | -2.96 | -2.96 |
Jan 24, 2023 | 8,253.84 | -0.36 | 43,446 | 846,482.56 | 8,320.8 | 8,253.84 | 4,478,905,909 | 0.39 | -2.51 | -2.51 |
Jan 23, 2023 | 8,283.78 | 0.75 | 45,841 | 784,389.52 | 8,302.61 | 8,190.89 | 4,495,151,967 | 0.75 | -2.16 | -2.16 |
Jan 20, 2023 | 8,222.1 | 0.15 | 32,675 | 580,634.85 | 8,229.82 | 8,143.71 | 4,461,682,218 | 0.35 | -2.89 | -2.89 |
Jan 19, 2023 | 8,209.5 | -1.79 | 43,189 | 846,667.86 | 8,359.41 | 8,209.5 | 4,454,848,729 | 0.20 | -3.03 | -3.03 |
Jan 18, 2023 | 8,359.41 | 0.35 | 40,698 | 807,878.66 | 8,393.37 | 8,289.06 | 4,536,196,958 | 2.03 | -1.26 | -1.26 |
Jan 17, 2023 | 8,330.11 | 0.55 | 60,263 | 1,188,121.13 | 8,339.95 | 8,249.82 | 4,520,294,778 | 1.67 | -1.61 | -1.61 |
Jan 16, 2023 | 8,284.41 | 1.11 | 37,566 | 699,156.43 | 8,392.74 | 8,193.43 | 4,495,495,844 | 1.11 | -2.15 | -2.15 |
Jan 13, 2023 | 8,193.43 | -0.68 | 60,392 | 1,090,664.81 | 8,278.59 | 8,101.49 | 4,446,123,915 | -1.95 | -3.22 | -3.22 |
Jan 12, 2023 | 8,249.6 | -0.89 | 49,635 | 790,600.7 | 8,423.63 | 8,212.26 | 4,476,606,766 | -1.27 | -2.56 | -2.56 |
Jan 11, 2023 | 8,323.97 | -0.89 | 49,971 | 1,027,614.46 | 8,398.34 | 8,183.58 | 4,516,964,003 | -0.38 | -1.68 | -1.68 |
Jan 10, 2023 | 8,398.34 | -0.04 | 21,242 | 395,882.02 | 8,402.05 | 8,305.77 | 4,557,321,240 | 0.51 | -0.80 | -0.80 |
Jan 9, 2023 | 8,402.05 | 0.55 | 14,655 | 248,679.68 | 8,427.65 | 8,332.01 | 4,555,977,279 | 0.55 | -0.76 | -0.76 |
Jan 5, 2023 | 8,356.03 | 0.37 | 21,385 | 301,977.19 | 8,426.38 | 8,304.19 | 4,531,024,363 | -1.30 | -1.30 | -1.30 |
Jan 4, 2023 | 8,325.14 | -0.75 | 12,764 | 214,468.79 | 8,476.63 | 8,314.03 | 4,514,274,459 | -1.67 | -1.67 | -1.67 |
Jan 3, 2023 | 8,387.77 | -0.49 | 11,881 | 200,934.58 | 8,450.71 | 8,361.85 | 4,548,234,586 | -0.93 | -0.93 | -0.93 |
Jan 2, 2023 | 8,428.81 | -0.44 | 4,477 | 77,238.36 | 8,469.54 | 8,333.08 | 4,570,491,980 | -0.44 | -0.44 | -0.44 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar