Indices

DPO

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 31, 2023 12,432.01 -1.94 1,274,564 22,375,502.63 12,678.68 12,389.03 2,719,059,806 -0.91 4.70 35.75
May 30, 2023 12,678.33 -0.19 336,097 6,151,672.74 12,842.21 12,607.39 2,772,934,293 1.05 6.78 38.44
May 29, 2023 12,702.82 1.25 343,301 4,081,494.76 12,893.38 12,480.04 2,778,291,349 1.25 6.99 38.71
May 26, 2023 12,546.58 -0.11 502,361 4,967,631.87 12,686.31 12,530.92 2,744,119,322 0.28 5.67 37.01
May 25, 2023 12,560.1 -1.05 339,305 5,083,598.89 12,844.76 12,550.41 2,747,075,802 0.39 5.78 37.15
May 24, 2023 12,693.17 -0.70 244,544 4,209,080.04 12,965.51 12,686.12 2,776,180,131 1.45 6.90 38.61
May 23, 2023 12,782.71 -2.03 378,252 7,378,526.01 13,144.09 12,782.71 2,795,763,079 2.17 7.66 39.58
May 22, 2023 13,047.6 4.29 688,495 12,584,453.77 13,239.61 12,511.38 2,853,698,169 4.29 9.89 42.48
May 19, 2023 12,511.38 -0.24 466,130 9,067,572.51 12,562.25 12,374.82 2,736,419,455 -2.49 5.37 36.62
May 18, 2023 12,541.15 0.37 167,455 3,225,128.57 12,557.02 12,447.29 2,742,931,763 -2.26 5.62 36.95
May 17, 2023 12,494.72 -0.18 343,502 5,962,709 12,754.22 12,431.53 2,732,775,237 -2.62 5.23 36.44
May 16, 2023 12,516.63 -1.41 383,077 6,009,692.06 12,816.21 12,516.63 2,737,566,999 -2.45 5.42 36.68
May 15, 2023 12,695.28 -1.06 423,322 7,007,401.71 12,912.86 12,639.55 2,776,640,324 -1.06 6.92 38.63
May 12, 2023 12,831.02 0.55 238,908 3,905,909.46 12,893.37 12,694.62 2,806,330,592 3.02 8.06 40.11
May 11, 2023 12,761.39 -0.29 286,934 3,803,197.61 12,850.53 12,547.3 2,791,099,955 2.46 7.48 39.35
May 10, 2023 12,798.74 1.27 437,988 8,136,837.99 12,818.93 12,538.88 2,799,268,452 2.76 7.79 39.76
May 9, 2023 12,638.85 2.09 183,011 2,894,424.94 12,638.85 12,315.93 2,764,300,085 1.47 6.45 38.01
May 8, 2023 12,379.96 -0.61 255,228 4,628,918.61 12,479.31 12,272.59 2,707,675,512 -0.61 4.27 35.19
May 5, 2023 12,455.42 3.38 185,587 2,868,378 12,455.6 12,029.11 2,724,180,457 4.90 4.90 36.01
May 4, 2023 12,048.24 -0.03 270,518 5,451,556.82 12,054.1 11,814.42 2,635,125,358 1.47 1.47 31.56
May 3, 2023 12,051.34 1.08 218,567 3,647,930.44 12,078.86 11,849.99 2,635,801,614 1.50 1.50 31.60
May 2, 2023 11,923 0.42 126,789 2,031,623.87 12,063.74 11,777.46 2,607,731,478 0.42 0.42 30.20
Apr 28, 2023 11,873.45 -0.56 146,290 1,822,500.37 12,065.26 11,837.61 2,596,894,351 -1.85 6.90 29.65
Apr 27, 2023 11,939.75 -0.58 150,852 2,652,336.65 12,033.01 11,736.48 2,611,396,899 -1.30 7.49 30.38
Apr 26, 2023 12,009.89 -0.94 270,475 5,202,372.18 12,123.58 11,845.13 2,626,737,282 -0.72 8.12 31.14
Apr 25, 2023 12,123.58 -0.93 220,235 3,532,388.32 12,237.21 11,942.58 2,651,602,400 0.22 9.15 32.39
Apr 24, 2023 12,237.21 1.16 210,174 3,495,978.95 12,248.62 12,044.33 2,676,455,488 1.16 10.17 33.63
Apr 21, 2023 12,097.45 1.76 354,117 5,622,889.95 12,097.45 11,757.29 2,645,888,282 1.25 8.91 32.10
Apr 20, 2023 11,888.47 -1.09 153,326 1,657,448.6 12,019.22 11,764.39 2,600,179,319 -0.50 7.03 29.82

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher