Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 27, 2022 384.93 -0.87 3,086 10,522.32 399.64 378.13 7,363,080 -2.58 -9.09 -30.33
May 26, 2022 388.32 0.00 1,871 6,330.49 388.32 378.13 7,428,049 -1.72 -8.29 -29.71
May 25, 2022 388.32 1.48 1,497 5,060.32 388.32 378.13 7,428,049 -1.72 -8.29 -29.71
May 24, 2022 382.66 -1.46 209 707.41 395.12 382.66 7,319,768 -3.15 -9.63 -30.74
May 23, 2022 388.32 -1.72 4,345 14,703.79 395.12 375.87 7,428,049 -1.72 -8.29 -29.71
May 20, 2022 395.12 0.58 4,757 16,438.06 405.31 382.66 7,557,985 -2.51 -6.68 -28.48
May 19, 2022 392.85 -1.70 348 1,199.58 399.64 375.87 7,514,673 -3.07 -7.22 -28.89
May 18, 2022 399.64 0.00 465 1,628.53 399.64 382.66 7,644,610 -1.40 -5.62 -27.66
May 17, 2022 399.64 0.28 7 24.71 399.64 398.51 7,644,610 -1.40 -5.62 -27.66
May 16, 2022 398.51 -1.68 81 276.92 405.31 384.93 7,622,954 -1.68 -5.88 -27.87
May 13, 2022 405.31 0.28 5,000 17,900 405.31 404.17 7,752,890 3.17 -4.28 -26.64
May 12, 2022 404.17 -0.28 1,007 3,575.09 406.44 401.91 7,731,234 2.88 -4.55 -26.84
May 11, 2022 405.31 1.71 1,336 4,779.8 407.57 398.51 7,752,890 3.17 -4.28 -26.64
May 10, 2022 398.51 0.86 1,141 3,961.17 399.64 384.93 7,622,954 1.44 -5.88 -27.87
May 9, 2022 395.12 0.58 453 1,563.13 399.64 390.59 7,557,985 0.58 -6.68 -28.48
May 6, 2022 392.85 -0.86 3,983 13,577.64 396.25 384.93 7,514,673 -7.22 -7.22 -28.89
May 5, 2022 396.25 -2.51 22,741 79,693.62 421.16 389.46 7,579,641 -6.42 -6.42 -28.28
May 4, 2022 406.44 -2.18 6,479 23,284.93 430.21 397.38 7,774,547 -4.01 -4.01 -26.43
May 3, 2022 415.49 -1.87 4,143 15,175.26 438.14 407.57 7,947,795 -1.87 -1.87 -24.80
Apr 29, 2022 423.42 -9.88 19,711 75,043.11 478.89 422.29 8,099,388 -10.74 -9.66 -23.36
Apr 28, 2022 469.84 -0.72 1,965 8,156.29 478.89 464.18 8,987,289 -0.95 0.24 -14.96
Apr 27, 2022 473.23 -0.24 862 3,617.13 483.42 473.23 9,052,257 -0.24 0.97 -14.34
Apr 26, 2022 474.37 0.00 4,072 16,846.57 486.82 464.18 9,073,914 0.00 1.21 -14.14
Apr 21, 2022 474.37 -0.24 3,400 14,252 475.5 469.84 9,073,914 -1.64 1.21 -14.14
Apr 20, 2022 475.5 -0.47 5,102 21,539.1 495.88 475.5 9,095,570 -1.41 1.45 -13.93
Apr 19, 2022 477.76 -0.94 1,253 5,274.37 487.95 467.57 9,138,882 -0.94 1.93 -13.52
Apr 14, 2022 482.29 1.43 2,230 9,510.7 485.69 475.5 9,225,506 1.43 2.90 -12.70
Apr 13, 2022 475.5 0.00 6,440 27,155.06 489.08 470.97 9,095,570 0.00 1.45 -13.93
Apr 12, 2022 475.5 -0.47 140 580 477.76 475.5 9,095,570 0.00 1.45 -13.93

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher