Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 17, 2020 496.58 0.28 2,150 3,097.66 496.58 491.77 29,987,040 0.28 -1.63 -1.63
Jan 16, 2020 495.21 0.00 3,076 4,441.33 497.96 495.21 29,903,973 0.00 -1.91 -1.91
Jan 15, 2020 495.21 0.00 9,955 14,279.12 502.08 487.64 29,903,973 0.00 -1.91 -1.91
Jan 14, 2020 495.21 -0.69 500 720 498.64 495.21 29,903,973 -0.69 -1.91 -1.91
Jan 13, 2020 498.64 -0.55 4,246 6,066.91 501.4 487.64 30,111,640 0.00 -1.23 -1.23
Jan 10, 2020 501.4 -0.55 3,540 5,083.32 504.15 498.64 30,277,773 0.55 -0.68 -0.68
Jan 9, 2020 504.15 1.11 1,515 2,180.85 506.9 490.39 30,443,906 1.10 -0.13 -0.13
Jan 8, 2020 498.64 -1.23 539 773.48 504.83 486.95 30,111,640 0.00 -1.23 -1.23
Jan 7, 2020 504.83 0.00 584 834.25 506.21 489.02 30,485,440 0.00 0.00 0.00
Jan 3, 2020 504.83 0.00 233 334.87 504.83 489.7 30,485,440 0.00 0.00 0.00
Jan 2, 2020 504.83 0.00 0 0 504.83 504.83 30,485,440 0.00 0.00 0.00
Dec 31, 2019 504.83 2.37 179 261.06 504.83 489.7 30,485,440 0.00 4.11 0.00
Dec 30, 2019 493.14 -2.32 2,773 4,043.95 508.27 490.39 29,779,373 -3.37 1.70 0.00
Dec 27, 2019 504.83 -1.08 6,371 9,179.94 511.71 491.08 30,485,440 -1.08 4.11 0.00
Dec 23, 2019 510.34 1.65 42,500 63,148.47 512.4 502.08 30,817,706 2.35 5.25 0.00
Dec 20, 2019 502.08 0.69 13,646 20,042.34 508.96 498.64 30,319,306 0.69 3.55 0.00
Dec 19, 2019 498.64 0.00 0 0 498.64 498.64 30,111,640 0.00 2.84 0.00
Dec 18, 2019 498.64 0.00 615 882.07 498.64 487.64 30,111,640 0.00 2.84 0.00
Dec 17, 2019 498.64 0.00 0 0 498.64 498.64 30,111,640 0.00 2.84 0.00
Dec 16, 2019 498.64 0.00 1,690 2,443.86 498.64 491.77 30,111,640 2.11 2.84 0.00
Dec 13, 2019 498.64 0.00 3,422 4,954.09 498.64 488.33 30,111,640 2.11 2.84 0.00
Dec 12, 2019 498.64 1.54 109,999 159,497.9 500.71 491.08 30,111,640 2.11 2.84 0.00
Dec 11, 2019 491.08 0.56 5,642 8,019.84 491.08 484.89 29,654,774 0.56 1.28 0.00
Dec 10, 2019 488.33 0.14 706 998.27 488.33 485.58 29,488,640 0.00 0.71 0.00
Dec 9, 2019 487.64 -0.56 4,389 6,205.47 490.39 484.89 29,447,107 -0.98 0.57 0.00
Dec 6, 2019 490.39 -0.14 83 117.51 491.08 484.89 29,613,240 -0.42 1.13 0.00
Dec 5, 2019 491.08 -0.14 878 1,239.61 491.77 484.89 29,654,774 -0.28 1.28 0.00
Dec 4, 2019 491.77 -0.14 960 1,364.45 492.45 486.26 29,696,307 -0.14 1.42 0.00
Dec 3, 2019 492.45 0.84 3,207 4,537.82 492.45 481.45 29,737,840 0.00 1.56 0.00
Dec 2, 2019 488.33 0.71 5,966 8,471.72 488.33 484.89 29,488,640 -0.70 0.71 0.00

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher