Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
May 31, 2023 | 407.57 | -0.83 | 3,960 | 14,256.19 | 413.23 | 407.57 | 8,909,946 | 0.28 | -3.74 | -2.70 |
May 30, 2023 | 410.97 | -0.55 | 838 | 3,004.88 | 418.89 | 401.91 | 8,984,195 | 1.11 | -2.94 | -1.89 |
May 29, 2023 | 413.23 | 1.67 | 3,372 | 12,185.35 | 415.49 | 406.44 | 9,033,695 | 1.67 | -2.41 | -1.35 |
May 26, 2023 | 406.44 | 0.00 | 1,362 | 4,800.97 | 412.1 | 395.12 | 8,885,196 | 1.41 | -4.01 | -2.97 |
May 25, 2023 | 406.44 | 0.00 | 2,915 | 10,407.4 | 413.23 | 396.25 | 8,885,196 | 1.41 | -4.01 | -2.97 |
May 24, 2023 | 406.44 | 1.99 | 1,505 | 5,273.22 | 409.83 | 396.25 | 8,885,196 | 1.41 | -4.01 | -2.97 |
May 23, 2023 | 398.51 | -0.28 | 1,141 | 4,018.75 | 407.57 | 398.51 | 8,711,947 | -0.57 | -5.88 | -4.87 |
May 22, 2023 | 399.64 | -0.28 | 2,777 | 9,893.47 | 412.1 | 397.38 | 8,736,697 | -0.28 | -5.62 | -4.60 |
May 19, 2023 | 400.78 | 1.43 | 2,388 | 8,453.53 | 401.91 | 395.12 | 8,761,447 | 1.14 | -5.35 | -4.32 |
May 18, 2023 | 395.12 | -0.29 | 2,503 | 8,755.74 | 404.17 | 395.12 | 8,637,698 | -0.29 | -6.68 | -5.67 |
May 17, 2023 | 396.25 | 0.00 | 2,534 | 8,868.96 | 396.25 | 395.12 | 8,662,447 | 0.00 | -6.42 | -5.40 |
May 16, 2023 | 396.25 | -1.96 | 494 | 1,732.04 | 408.7 | 393.98 | 8,662,447 | 0.00 | -6.42 | -5.40 |
May 15, 2023 | 404.17 | 2.00 | 1,068 | 3,742.08 | 404.17 | 396.25 | 8,835,696 | 2.00 | -4.55 | -3.51 |
May 12, 2023 | 396.25 | 0.00 | 1,630 | 5,706.11 | 406.44 | 391.72 | 8,662,447 | -5.91 | -6.42 | -5.40 |
May 11, 2023 | 396.25 | -0.57 | 35 | 123.25 | 407.57 | 396.25 | 8,662,447 | -5.91 | -6.42 | -5.40 |
May 10, 2023 | 398.51 | -3.03 | 2,318 | 8,251.12 | 410.97 | 398.51 | 8,711,947 | -5.38 | -5.88 | -4.87 |
May 9, 2023 | 410.97 | 0.56 | 82 | 298.62 | 414.36 | 408.7 | 8,984,195 | -2.42 | -2.94 | -1.89 |
May 8, 2023 | 408.7 | -2.96 | 896 | 3,236.09 | 421.16 | 407.57 | 8,934,696 | -2.96 | -3.48 | -2.43 |
May 5, 2023 | 421.16 | 2.20 | 718 | 2,613.78 | 423.42 | 412.1 | 9,206,944 | -0.53 | -0.53 | 0.54 |
May 4, 2023 | 412.1 | -2.67 | 811 | 2,955.4 | 426.82 | 407.57 | 9,008,945 | -2.67 | -2.67 | -1.62 |
May 3, 2023 | 423.42 | 0.00 | 0 | 0 | 423.42 | 423.42 | 9,256,444 | 0.00 | 0.00 | 1.08 |
May 2, 2023 | 423.42 | 0.00 | 0 | 0 | 423.42 | 423.42 | 9,256,444 | 0.00 | 0.00 | 1.08 |
Apr 28, 2023 | 423.42 | 1.08 | 10 | 37.4 | 423.42 | 418.89 | 9,256,444 | -0.80 | 5.06 | 1.08 |
Apr 27, 2023 | 418.89 | 0.00 | 0 | 0 | 418.89 | 418.89 | 9,157,444 | -1.86 | 3.93 | 0.00 |
Apr 26, 2023 | 418.89 | 0.00 | 0 | 0 | 418.89 | 418.89 | 9,157,444 | -1.86 | 3.93 | 0.00 |
Apr 25, 2023 | 418.89 | 0.00 | 0 | 0 | 418.89 | 418.89 | 9,157,444 | -1.86 | 3.93 | 0.00 |
Apr 24, 2023 | 418.89 | -1.86 | 1,710 | 6,326.8 | 426.82 | 416.63 | 9,157,444 | -1.86 | 3.93 | 0.00 |
Apr 21, 2023 | 426.82 | 0.27 | 1,707 | 6,282.39 | 426.82 | 414.36 | 9,330,693 | 0.00 | 5.90 | 1.89 |
Apr 20, 2023 | 425.68 | 3.87 | 1,596 | 5,885.01 | 425.68 | 408.7 | 9,305,943 | -0.27 | 5.62 | 1.62 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar