Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 16, 2021 | 433.86 | -4.37 | 1,203 | 2,255.6 | 453.69 | 431.53 | 4,028,038 | -6.06 | -7.00 | -2.11 |
Apr 15, 2021 | 453.69 | 2.10 | 175 | 340.5 | 454.86 | 444.36 | 4,212,115 | -1.77 | -2.75 | 2.37 |
Apr 14, 2021 | 444.36 | -0.78 | 700 | 1,332 | 447.86 | 444.36 | 4,125,491 | -3.79 | -4.75 | 0.26 |
Apr 13, 2021 | 447.86 | -3.03 | 235 | 456.5 | 461.85 | 440.86 | 4,157,975 | -3.03 | -4.00 | 1.05 |
Apr 12, 2021 | 461.85 | 0.00 | 0 | 0 | 461.85 | 461.85 | 4,287,911 | 0.00 | -1.00 | 4.21 |
Apr 9, 2021 | 461.85 | -0.50 | 838 | 1,576.99 | 464.19 | 436.19 | 4,287,911 | -1.00 | -1.00 | 4.21 |
Apr 8, 2021 | 464.19 | 0.76 | 3,457 | 6,593.65 | 465.35 | 432.7 | 4,309,568 | -0.50 | -0.50 | 4.74 |
Apr 7, 2021 | 460.69 | -1.74 | 760 | 1,502 | 468.85 | 454.86 | 4,277,083 | -1.25 | -1.25 | 3.95 |
Apr 6, 2021 | 468.85 | 0.50 | 917 | 1,843.17 | 468.85 | 466.52 | 4,352,880 | 0.50 | 0.50 | 5.79 |
Apr 1, 2021 | 466.52 | 1.01 | 81 | 162 | 466.52 | 461.85 | 4,331,224 | -4.76 | 0.00 | 5.26 |
Mar 31, 2021 | 461.85 | -1.98 | 1,992 | 3,944.42 | 471.18 | 461.85 | 4,287,911 | -5.71 | 9.39 | 4.21 |
Mar 30, 2021 | 471.18 | 1.00 | 78 | 157.56 | 471.18 | 466.52 | 4,374,536 | -3.81 | 11.60 | 6.32 |
Mar 29, 2021 | 466.52 | -4.76 | 6,401 | 12,518.39 | 489.84 | 447.86 | 4,331,224 | -4.76 | 10.50 | 5.26 |
Mar 26, 2021 | 489.84 | 1.94 | 5 | 10.5 | 489.84 | 480.51 | 4,547,785 | 0.96 | 16.02 | 10.53 |
Mar 24, 2021 | 480.51 | 1.98 | 565 | 1,130.9 | 480.51 | 466.52 | 4,461,160 | -0.96 | 13.81 | 8.42 |
Mar 23, 2021 | 471.18 | 0.00 | 0 | 0 | 471.18 | 471.18 | 4,374,536 | -2.89 | 11.60 | 6.32 |
Mar 22, 2021 | 471.18 | -2.89 | 1,839 | 3,667.6 | 485.18 | 454.86 | 4,374,536 | -2.89 | 11.60 | 6.32 |
Mar 19, 2021 | 485.18 | 0.00 | 0 | 0 | 485.18 | 485.18 | 4,504,473 | 5.05 | 14.92 | 9.47 |
Mar 18, 2021 | 485.18 | -0.95 | 556 | 1,115.48 | 489.84 | 466.52 | 4,504,473 | 5.05 | 14.92 | 9.47 |
Mar 17, 2021 | 489.84 | -0.94 | 685 | 1,434.8 | 494.51 | 489.84 | 4,547,785 | 6.06 | 16.02 | 10.53 |
Mar 16, 2021 | 494.51 | 7.07 | 2,510 | 5,298.3 | 503.84 | 461.85 | 4,591,097 | 7.07 | 17.13 | 11.58 |
Mar 12, 2021 | 461.85 | -1.00 | 2,705 | 5,408.97 | 475.85 | 461.85 | 4,287,911 | 7.61 | 9.39 | 4.21 |
Mar 11, 2021 | 466.52 | 1.52 | 1,280 | 2,563.4 | 485.18 | 459.52 | 4,331,224 | 8.70 | 10.50 | 5.26 |
Mar 10, 2021 | 459.52 | 1.55 | 652 | 1,266.69 | 459.52 | 452.52 | 4,266,255 | 7.06 | 8.84 | 3.68 |
Mar 9, 2021 | 452.52 | 5.43 | 264 | 499.64 | 452.52 | 429.2 | 4,201,287 | 5.43 | 7.18 | 2.11 |
Mar 8, 2021 | 429.2 | 0.00 | 0 | 0 | 429.2 | 429.2 | 3,984,726 | 0.00 | 1.66 | -3.16 |
Mar 5, 2021 | 429.2 | 0.55 | 313 | 573.86 | 429.2 | 424.53 | 3,984,726 | 1.66 | 1.66 | -3.16 |
Mar 4, 2021 | 426.86 | -2.14 | 1,098 | 2,012.88 | 436.19 | 426.86 | 3,963,070 | 1.10 | 1.10 | -3.68 |
Mar 3, 2021 | 436.19 | -1.58 | 3,161 | 5,785.77 | 443.19 | 419.87 | 4,049,694 | 3.31 | 3.31 | -1.58 |
Mar 2, 2021 | 443.19 | 4.97 | 180 | 326.17 | 443.19 | 422.2 | 4,114,663 | 4.97 | 4.97 | 0.00 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar