Indices

DYG

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 31, 2023 407.57 -0.83 3,960 14,256.19 413.23 407.57 8,909,946 0.28 -3.74 -2.70
May 30, 2023 410.97 -0.55 838 3,004.88 418.89 401.91 8,984,195 1.11 -2.94 -1.89
May 29, 2023 413.23 1.67 3,372 12,185.35 415.49 406.44 9,033,695 1.67 -2.41 -1.35
May 26, 2023 406.44 0.00 1,362 4,800.97 412.1 395.12 8,885,196 1.41 -4.01 -2.97
May 25, 2023 406.44 0.00 2,915 10,407.4 413.23 396.25 8,885,196 1.41 -4.01 -2.97
May 24, 2023 406.44 1.99 1,505 5,273.22 409.83 396.25 8,885,196 1.41 -4.01 -2.97
May 23, 2023 398.51 -0.28 1,141 4,018.75 407.57 398.51 8,711,947 -0.57 -5.88 -4.87
May 22, 2023 399.64 -0.28 2,777 9,893.47 412.1 397.38 8,736,697 -0.28 -5.62 -4.60
May 19, 2023 400.78 1.43 2,388 8,453.53 401.91 395.12 8,761,447 1.14 -5.35 -4.32
May 18, 2023 395.12 -0.29 2,503 8,755.74 404.17 395.12 8,637,698 -0.29 -6.68 -5.67
May 17, 2023 396.25 0.00 2,534 8,868.96 396.25 395.12 8,662,447 0.00 -6.42 -5.40
May 16, 2023 396.25 -1.96 494 1,732.04 408.7 393.98 8,662,447 0.00 -6.42 -5.40
May 15, 2023 404.17 2.00 1,068 3,742.08 404.17 396.25 8,835,696 2.00 -4.55 -3.51
May 12, 2023 396.25 0.00 1,630 5,706.11 406.44 391.72 8,662,447 -5.91 -6.42 -5.40
May 11, 2023 396.25 -0.57 35 123.25 407.57 396.25 8,662,447 -5.91 -6.42 -5.40
May 10, 2023 398.51 -3.03 2,318 8,251.12 410.97 398.51 8,711,947 -5.38 -5.88 -4.87
May 9, 2023 410.97 0.56 82 298.62 414.36 408.7 8,984,195 -2.42 -2.94 -1.89
May 8, 2023 408.7 -2.96 896 3,236.09 421.16 407.57 8,934,696 -2.96 -3.48 -2.43
May 5, 2023 421.16 2.20 718 2,613.78 423.42 412.1 9,206,944 -0.53 -0.53 0.54
May 4, 2023 412.1 -2.67 811 2,955.4 426.82 407.57 9,008,945 -2.67 -2.67 -1.62
May 3, 2023 423.42 0.00 0 0 423.42 423.42 9,256,444 0.00 0.00 1.08
May 2, 2023 423.42 0.00 0 0 423.42 423.42 9,256,444 0.00 0.00 1.08
Apr 28, 2023 423.42 1.08 10 37.4 423.42 418.89 9,256,444 -0.80 5.06 1.08
Apr 27, 2023 418.89 0.00 0 0 418.89 418.89 9,157,444 -1.86 3.93 0.00
Apr 26, 2023 418.89 0.00 0 0 418.89 418.89 9,157,444 -1.86 3.93 0.00
Apr 25, 2023 418.89 0.00 0 0 418.89 418.89 9,157,444 -1.86 3.93 0.00
Apr 24, 2023 418.89 -1.86 1,710 6,326.8 426.82 416.63 9,157,444 -1.86 3.93 0.00
Apr 21, 2023 426.82 0.27 1,707 6,282.39 426.82 414.36 9,330,693 0.00 5.90 1.89
Apr 20, 2023 425.68 3.87 1,596 5,885.01 425.68 408.7 9,305,943 -0.27 5.62 1.62

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher