Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 19, 2019 498.64 0.00 1,207 1,722.24 498.64 488.33 30,111,640 0.00 1.54 0.00
Sep 18, 2019 498.64 0.00 7,621 10,990.8 500.02 484.89 30,111,640 0.00 1.54 0.00
Sep 17, 2019 498.64 -0.14 19,438 28,112.79 499.33 483.51 30,111,640 0.00 1.54 0.00
Sep 16, 2019 499.33 0.14 2,374 3,442.35 501.4 491.08 30,153,173 0.14 1.68 0.00
Sep 13, 2019 498.64 0.00 5,980 8,671 498.64 498.64 30,111,640 0.00 1.54 0.00
Sep 12, 2019 498.64 0.00 14,576 21,103.68 498.64 491.77 30,111,640 0.00 1.54 0.00
Sep 11, 2019 498.64 0.00 1,976 2,837.34 498.64 493.14 30,111,640 0.00 1.54 0.00
Sep 10, 2019 498.64 -0.28 362 520.75 500.02 493.14 30,111,640 0.00 1.54 0.00
Sep 9, 2019 500.02 0.28 213 307.42 500.02 495.21 30,194,706 0.28 1.82 0.00
Sep 6, 2019 498.64 0.00 4,540 6,569.6 498.64 495.21 30,111,640 0.00 1.54 0.00
Sep 5, 2019 498.64 0.00 27,643 40,081.52 498.64 498.64 30,111,640 0.00 1.54 0.00
Sep 4, 2019 498.64 0.00 12,506 17,875.73 498.64 488.33 30,111,640 0.00 1.54 0.00
Sep 3, 2019 498.64 0.00 12,928 18,701.72 498.64 495.21 30,111,640 0.00 1.54 0.00
Sep 2, 2019 498.64 1.54 6,343 9,069.08 498.64 481.45 30,111,640 3.27 1.54 0.00
Aug 30, 2019 491.08 0.00 0 0 491.08 491.08 29,654,774 1.71 -0.14 0.00
Aug 29, 2019 491.08 1.28 203 284.99 491.08 480.76 29,654,774 1.71 -0.14 0.00
Aug 28, 2019 484.89 0.43 1,917 2,681.12 491.77 479.39 29,280,974 0.43 -1.40 0.00
Aug 27, 2019 482.83 -1.13 2,230 3,120.18 491.08 478.7 29,156,374 0.00 -1.82 0.00
Aug 26, 2019 488.33 2.16 24,897 35,340.69 488.33 473.2 29,488,640 0.85 -0.70 0.00
Aug 23, 2019 478.01 -1.42 2,970 4,128.43 484.89 478.01 28,865,641 -1.28 -2.80 0.00
Aug 22, 2019 484.89 0.14 15,356 21,628.51 484.89 478.01 29,280,974 0.14 -1.40 0.00
Aug 21, 2019 484.2 0.00 390 540.56 484.2 473.88 29,239,441 0.00 -1.54 0.00
Aug 20, 2019 484.2 0.72 1,227 1,705.22 484.2 477.32 29,239,441 0.00 -1.54 0.00
Aug 19, 2019 480.76 -0.14 24,279 33,782.78 484.2 473.2 29,031,774 0.58 -2.24 0.00
Aug 16, 2019 481.45 0.72 11,476 15,992.44 481.45 474.57 29,073,307 0.72 -2.10 0.00
Aug 14, 2019 478.01 0.00 8,528 11,865.48 484.89 478.01 28,865,641 0.00 -2.80 0.00
Aug 13, 2019 478.01 -0.71 42,715 59,419.72 481.45 477.32 28,865,641 0.00 -2.80 0.00
Aug 12, 2019 481.45 -0.71 6,375 8,900.84 484.89 474.57 29,073,307 -0.99 -2.10 0.00
Aug 9, 2019 484.89 0.00 8,537 11,832.32 484.89 473.2 29,280,974 -0.28 -1.40 0.00
Aug 8, 2019 484.89 -0.14 351 489.17 485.58 478.7 29,280,974 -0.28 -1.40 0.00

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher