Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Oct 11, 2019 488.33 -0.98 11,448 16,080.42 493.14 481.45 29,488,640 2.60 -2.34 0.00
Oct 10, 2019 493.14 -1.24 9,274 13,074.36 499.33 481.45 29,779,373 3.61 -1.38 0.00
Oct 9, 2019 499.33 4.91 128,165 186,085.3 500.71 475.95 30,153,173 4.91 -0.14 0.00
Oct 8, 2019 475.95 -2.94 28,548 39,521.46 490.39 474.57 28,741,041 0.00 -4.81 0.00
Oct 7, 2019 490.39 -0.14 445 622.55 491.08 471.82 29,613,240 -1.93 -1.93 0.00
Oct 4, 2019 491.08 0.00 4,469 6,380.67 491.08 477.32 29,654,774 -1.79 -1.79 0.00
Oct 3, 2019 491.08 0.56 16,349 22,585.82 496.58 460.82 29,654,774 -1.79 -1.79 0.00
Oct 2, 2019 488.33 -2.34 2,991 4,234.58 502.08 484.89 29,488,640 -2.34 -2.34 0.00
Oct 1, 2019 500.02 0.28 50,263 73,105.99 502.08 482.83 30,194,706 0.00 0.00 0.00
Sep 30, 2019 498.64 0.00 72,378 104,939.7 498.64 498.64 30,111,640 0.00 1.54 0.00
Sep 27, 2019 498.64 0.00 0 0 498.64 498.64 30,111,640 0.00 1.54 0.00
Sep 26, 2019 498.64 0.00 40,597 58,849.98 498.64 487.64 30,111,640 0.00 1.54 0.00
Sep 25, 2019 498.64 0.00 0 0 498.64 498.64 30,111,640 0.00 1.54 0.00
Sep 24, 2019 498.64 0.00 335 485.1 498.64 489.7 30,111,640 0.00 1.54 0.00
Sep 23, 2019 498.64 0.00 3,090 4,374.5 498.64 482.83 30,111,640 0.00 1.54 0.00
Sep 20, 2019 498.64 0.00 260 371.8 498.64 489.7 30,111,640 0.00 1.54 0.00
Sep 19, 2019 498.64 0.00 1,207 1,722.24 498.64 488.33 30,111,640 0.00 1.54 0.00
Sep 18, 2019 498.64 0.00 7,621 10,990.8 500.02 484.89 30,111,640 0.00 1.54 0.00
Sep 17, 2019 498.64 -0.14 19,438 28,112.79 499.33 483.51 30,111,640 0.00 1.54 0.00
Sep 16, 2019 499.33 0.14 2,374 3,442.35 501.4 491.08 30,153,173 0.14 1.68 0.00
Sep 13, 2019 498.64 0.00 5,980 8,671 498.64 498.64 30,111,640 0.00 1.54 0.00
Sep 12, 2019 498.64 0.00 14,576 21,103.68 498.64 491.77 30,111,640 0.00 1.54 0.00
Sep 11, 2019 498.64 0.00 1,976 2,837.34 498.64 493.14 30,111,640 0.00 1.54 0.00
Sep 10, 2019 498.64 -0.28 362 520.75 500.02 493.14 30,111,640 0.00 1.54 0.00
Sep 9, 2019 500.02 0.28 213 307.42 500.02 495.21 30,194,706 0.28 1.82 0.00
Sep 6, 2019 498.64 0.00 4,540 6,569.6 498.64 495.21 30,111,640 0.00 1.54 0.00
Sep 5, 2019 498.64 0.00 27,643 40,081.52 498.64 498.64 30,111,640 0.00 1.54 0.00
Sep 4, 2019 498.64 0.00 12,506 17,875.73 498.64 488.33 30,111,640 0.00 1.54 0.00
Sep 3, 2019 498.64 0.00 12,928 18,701.72 498.64 495.21 30,111,640 0.00 1.54 0.00

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher