Indices

DEM

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 31, 2023 1,260.87 -1.55 179,487 734,398.4 1,280.69 1,244.02 244,947,915 4.12 10.07 39.91
May 30, 2023 1,280.69 1.78 183,676 721,152.86 1,284.98 1,244.66 248,797,270 5.75 11.80 42.11
May 29, 2023 1,258.34 3.91 293,042 1,108,408.01 1,258.34 1,211.01 244,455,079 3.91 9.85 39.63
May 26, 2023 1,211.01 3.88 212,438 821,188.91 1,211.21 1,165.73 235,260,822 8.24 5.72 34.38
May 25, 2023 1,165.73 2.89 171,171 640,351.93 1,170.34 1,127.63 226,464,554 4.20 1.77 29.35
May 24, 2023 1,133 -1.17 97,958 290,797.12 1,146.45 1,120.41 220,106,072 1.27 -1.09 25.72
May 23, 2023 1,146.45 -0.22 105,890 391,585.6 1,153.32 1,129.7 222,719,960 2.47 0.08 27.21
May 22, 2023 1,149.02 2.70 189,896 700,986.53 1,161.69 1,118.78 223,218,830 2.70 0.31 27.50
May 19, 2023 1,118.78 -1.68 115,265 419,221.93 1,145.45 1,103.95 217,344,171 -1.73 -2.33 24.14
May 18, 2023 1,137.84 -1.44 152,727 588,638.14 1,161.98 1,133.93 221,046,178 -0.05 -0.67 26.26
May 17, 2023 1,154.47 -0.93 197,708 794,955.11 1,174.91 1,142.34 224,276,517 1.41 0.78 28.10
May 16, 2023 1,165.36 1.65 236,195 862,035.77 1,169.73 1,143.23 226,393,554 2.36 1.73 29.31
May 15, 2023 1,146.45 0.70 115,139 399,988.03 1,146.45 1,127.24 222,719,066 0.70 0.08 27.21
May 12, 2023 1,138.45 0.20 153,970 554,957.79 1,141.56 1,124.84 221,165,758 0.39 -0.62 26.32
May 11, 2023 1,136.19 -0.23 46,541 172,412.81 1,138.77 1,123.86 220,726,522 0.19 -0.81 26.07
May 10, 2023 1,138.77 1.00 97,481 341,244.9 1,139.27 1,127.46 221,227,949 0.42 -0.59 26.36
May 9, 2023 1,127.46 -1.08 66,888 248,353.71 1,146.8 1,127.46 219,030,559 -0.58 -1.57 25.11
May 8, 2023 1,139.79 0.51 46,446 164,175.58 1,145.56 1,128.61 221,425,894 0.51 -0.50 26.47
May 5, 2023 1,134.03 0.05 62,531 210,314.85 1,140.68 1,131.25 220,306,352 -1.00 -1.00 25.83
May 4, 2023 1,133.48 -0.11 118,468 432,072.26 1,139.46 1,125.32 220,198,705 -1.05 -1.05 25.77
May 3, 2023 1,134.71 0.45 36,267 127,420.7 1,137.27 1,119.4 220,437,530 -0.94 -0.94 25.91
May 2, 2023 1,129.59 -1.39 73,979 232,471.66 1,146.34 1,129.59 219,444,365 -1.39 -1.39 25.34
Apr 28, 2023 1,145.5 -0.23 99,351 360,942.24 1,154.6 1,142.79 222,534,174 3.55 11.54 27.11
Apr 27, 2023 1,148.16 1.94 137,211 508,091.29 1,150.09 1,126.31 223,051,542 3.79 11.80 27.40
Apr 26, 2023 1,126.31 2.39 239,110 805,438.46 1,126.31 1,099.3 218,806,886 1.81 9.68 24.98
Apr 25, 2023 1,099.97 -0.79 67,932 237,704.68 1,114.8 1,096.1 213,690,330 -0.57 7.11 22.05
Apr 24, 2023 1,108.75 0.23 60,575 199,966.19 1,117.49 1,102.01 215,395,669 0.23 7.97 23.03
Apr 21, 2023 1,106.26 -0.96 50,746 163,285.23 1,126.22 1,103.32 214,911,511 -1.75 7.72 22.75
Apr 20, 2023 1,117.01 0.17 73,546 274,846.19 1,130.57 1,107.7 216,999,702 -0.79 8.77 23.95

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher