Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 27, 2020 74.7 -0.99 2,946 5,713.29 75.45 74.14 40,085,248 -0.16 7.27 7.27
Jan 24, 2020 75.45 0.41 50,264 89,588.4 75.58 74.14 40,483,501 0.84 8.34 8.34
Jan 23, 2020 75.14 0.43 35,889 83,075.23 75.77 74.6 40,321,722 0.43 7.90 7.90
Jan 22, 2020 74.82 0.82 34,394 75,947.4 75.34 73.59 40,145,635 0.00 7.44 7.44
Jan 21, 2020 74.21 2.34 110,805 188,807.53 74.3 71.85 39,820,982 5.49 6.56 6.56
Jan 20, 2020 72.51 1.33 33,266 46,624.88 72.68 71.56 38,907,475 3.07 4.12 4.12
Jan 17, 2020 71.56 1.07 57,744 78,708.34 72.46 70.01 38,398,138 1.72 2.76 2.76
Jan 16, 2020 70.8 0.64 19,635 24,272.77 70.8 69.47 37,988,051 0.64 1.67 1.67
Jan 15, 2020 70.35 -0.04 15,969 26,200.95 70.47 69.26 37,750,815 0.00 1.02 1.02
Jan 14, 2020 70.38 1.00 7,959 11,733.25 70.61 69.68 37,767,391 2.10 1.06 1.06
Jan 13, 2020 69.68 -1.08 16,959 30,456.83 70.67 69.68 37,391,836 1.09 0.06 0.06
Jan 10, 2020 70.44 2.34 72,946 172,144.76 70.62 68.83 37,795,594 2.19 1.15 1.15
Jan 9, 2020 68.83 -0.15 176,104 477,588.45 69.68 68.1 36,935,463 -0.15 -1.16 -1.16
Jan 8, 2020 68.93 0.22 16,552 17,722.74 69.39 68.55 36,985,191 0.00 -1.02 -1.02
Jan 7, 2020 68.78 -0.74 26,478 38,080.55 70.05 67.57 36,907,260 -1.23 -1.23 -1.23
Jan 3, 2020 69.29 -1.01 10,634 15,849.57 70.14 68.63 37,177,648 -0.50 -0.50 -0.50
Jan 2, 2020 70 0.52 103,861 101,353.93 70.55 69.59 37,559,325 0.52 0.52 0.52
Dec 31, 2019 69.64 1.59 106,259 150,816.6 69.95 68.34 37,370,105 0.00 -3.06 16.24
Dec 30, 2019 68.55 -0.17 14,902 23,221.54 68.76 68.05 36,785,105 -0.28 -4.58 14.42
Dec 27, 2019 68.67 -0.10 25,910 53,145.61 68.74 67.49 36,846,460 -0.10 -4.41 14.62
Dec 23, 2019 68.74 0.23 16,400 21,162.25 69.13 68.16 36,885,529 -1.56 -4.32 14.74
Dec 20, 2019 68.58 -0.72 3,373 9,228.95 69.83 68.58 12,900,252 -1.79 -4.54 14.47
Dec 19, 2019 69.08 -0.72 6,623 18,166 69.83 68.32 12,994,760 -1.07 -3.84 15.31
Dec 18, 2019 69.58 -0.36 1,293 3,578.5 71.09 69.58 13,089,267 -0.36 -3.15 16.14
Dec 17, 2019 69.83 -0.71 5,680 15,881.29 71.59 69.33 13,136,521 0.00 -2.80 16.56
Dec 16, 2019 70.33 -0.37 3,444 9,697.69 72.09 69.83 13,231,028 -1.07 -2.10 17.39
Dec 13, 2019 70.59 -2.76 18,885 53,315.65 74.1 69.83 13,278,282 -0.70 -1.74 17.83
Dec 12, 2019 72.59 -0.36 5,423 15,503.58 73.1 71.09 13,656,311 2.11 1.04 21.17
Dec 11, 2019 72.85 2.48 923 2,665.7 72.85 71.09 13,703,565 2.48 1.41 21.60

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher