Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 22, 2021 | 49.04 | -0.87 | 136,312 | 440,757.56 | 49.47 | 48.23 | 202,603,633 | 1.74 | -1.07 | -1.07 |
Jan 21, 2021 | 49.47 | 0.37 | 50,910 | 139,050.71 | 49.93 | 49.26 | 204,356,176 | 2.63 | -0.20 | -0.20 |
Jan 20, 2021 | 49.29 | 0.12 | 120,906 | 362,338.86 | 50.01 | 49.23 | 203,635,022 | 2.26 | -0.56 | -0.56 |
Jan 19, 2021 | 49.23 | 1.05 | 130,490 | 467,607.2 | 49.63 | 48.72 | 203,367,727 | 2.14 | -0.69 | -0.69 |
Jan 18, 2021 | 48.72 | 1.08 | 139,741 | 510,585.59 | 49.45 | 48.2 | 201,287,615 | 1.08 | -1.71 | -1.71 |
Jan 15, 2021 | 48.2 | -0.74 | 118,430 | 368,556.9 | 48.56 | 47.75 | 199,123,785 | -2.90 | -2.76 | -2.76 |
Jan 14, 2021 | 48.56 | 0.06 | 107,424 | 376,665.52 | 48.97 | 48.07 | 200,621,868 | -2.18 | -2.04 | -2.04 |
Jan 13, 2021 | 48.53 | -0.63 | 86,942 | 333,380.74 | 49.24 | 48.53 | 200,499,319 | -2.24 | -2.10 | -2.10 |
Jan 12, 2021 | 48.84 | 0.18 | 279,524 | 1,107,753.78 | 49.32 | 48.61 | 201,762,717 | -1.61 | -1.47 | -1.47 |
Jan 11, 2021 | 48.75 | -1.79 | 131,996 | 452,686.56 | 49.64 | 48.6 | 201,388,536 | -1.79 | -1.65 | -1.65 |
Jan 8, 2021 | 49.64 | 0.10 | 139,969 | 427,449.52 | 50.16 | 49.11 | 205,056,694 | 0.14 | 0.14 | 0.14 |
Jan 7, 2021 | 49.59 | 0.12 | 102,811 | 384,962.09 | 50.4 | 49.53 | 204,883,985 | 0.04 | 0.04 | 0.04 |
Jan 5, 2021 | 49.53 | -1.65 | 156,451 | 604,411.07 | 50.71 | 49.4 | 204,620,789 | -0.08 | -0.08 | -0.08 |
Jan 4, 2021 | 50.36 | 1.59 | 295,225 | 1,143,937.06 | 51.4 | 49.57 | 208,035,735 | 1.59 | 1.59 | 1.59 |
Dec 31, 2020 | 49.57 | 0.43 | 63,119 | 199,715.61 | 49.69 | 48.51 | 204,797,654 | 5.24 | 0.14 | -28.82 |
Dec 30, 2020 | 49.36 | 2.64 | 144,245 | 533,734.5 | 49.36 | 48.09 | 203,901,771 | 4.80 | -0.28 | -29.12 |
Dec 29, 2020 | 48.09 | -0.10 | 74,192 | 238,881.13 | 48.89 | 48.08 | 198,661,392 | 2.10 | -2.85 | -30.94 |
Dec 28, 2020 | 48.14 | 2.21 | 313,728 | 1,172,953.28 | 48.24 | 47.1 | 198,872,975 | 2.21 | -2.75 | -30.87 |
Dec 23, 2020 | 47.1 | -0.28 | 51,263 | 181,393.61 | 47.4 | 46.87 | 194,593,670 | -1.57 | -4.85 | -32.37 |
Dec 22, 2020 | 47.23 | 0.49 | 270,395 | 999,255.53 | 47.54 | 47 | 195,116,557 | -1.30 | -4.59 | -32.18 |
Dec 21, 2020 | 47 | -1.78 | 145,966 | 433,338.08 | 47.92 | 45.82 | 194,158,294 | -1.78 | -5.05 | -32.51 |
Dec 18, 2020 | 47.85 | -1.64 | 183,374 | 680,422.8 | 48.71 | 47.84 | 197,692,649 | -0.79 | -3.33 | -31.29 |
Dec 17, 2020 | 48.65 | 0.62 | 56,125 | 208,610.26 | 49.24 | 48.2 | 200,992,980 | 0.87 | -1.72 | -30.14 |
Dec 16, 2020 | 48.35 | 1.45 | 137,580 | 407,269.43 | 48.77 | 47.66 | 199,756,408 | 0.25 | -2.32 | -30.57 |
Dec 15, 2020 | 47.66 | -1.39 | 85,572 | 300,797.64 | 49.12 | 47.66 | 196,884,469 | -1.18 | -3.72 | -31.56 |
Dec 14, 2020 | 48.33 | 0.21 | 115,976 | 357,746 | 49.32 | 48.23 | 199,656,430 | 0.21 | -2.36 | -30.60 |
Dec 11, 2020 | 48.23 | 1.01 | 76,019 | 277,299.7 | 48.6 | 47.74 | 199,247,016 | -3.17 | -2.57 | -30.74 |
Dec 10, 2020 | 47.75 | -3.40 | 190,048 | 602,102.58 | 49.48 | 47.69 | 197,256,327 | -4.14 | -3.54 | -31.43 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar