Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 4,317 | 4.43 | 1,046,615 | 15,951,884.75 | 4,350.41 | 4,133.91 | 3,030,939,077 | 6.22 | 7.25 | 6.02 |
Feb 7, 2023 | 4,133.91 | 1.85 | 1,639,125 | 24,284,399.63 | 4,186.72 | 4,058.86 | 2,902,396,371 | 1.71 | 2.71 | 1.53 |
Feb 6, 2023 | 4,058.86 | -0.13 | 388,113 | 5,632,452.45 | 4,103.22 | 4,050.28 | 2,849,706,123 | -0.13 | 0.84 | -0.32 |
Feb 3, 2023 | 4,064.3 | 0.97 | 429,212 | 6,226,578.54 | 4,072.76 | 4,025.33 | 2,853,523,878 | -2.96 | 0.98 | -0.18 |
Feb 2, 2023 | 4,025.33 | 0.01 | 719,911 | 10,397,744.36 | 4,083.88 | 4,025.02 | 2,826,160,395 | -3.89 | 0.01 | -1.14 |
Feb 1, 2023 | 4,025.02 | -0.41 | 951,057 | 13,735,316.26 | 4,094.63 | 4,008.04 | 2,825,947,330 | -3.90 | 0.00 | -1.15 |
Jan 31, 2023 | 4,041.4 | -3.12 | 1,294,147 | 18,895,999.6 | 4,191.43 | 4,041.4 | 2,837,443,208 | -3.51 | -0.74 | -0.74 |
Jan 30, 2023 | 4,171.55 | -0.40 | 869,011 | 13,029,509.53 | 4,241.52 | 4,163.33 | 2,928,822,365 | -0.40 | 2.45 | 2.45 |
Jan 27, 2023 | 4,188.29 | 2.72 | 757,855 | 11,270,623.4 | 4,202.49 | 4,071.79 | 2,940,573,923 | 3.23 | 2.86 | 2.86 |
Jan 26, 2023 | 4,077.29 | 0.00 | 582,709 | 8,558,928.62 | 4,122.19 | 4,054.99 | 2,862,642,135 | 0.50 | 0.14 | 0.14 |
Jan 25, 2023 | 4,077.23 | -0.43 | 294,929 | 4,241,660.96 | 4,097.47 | 4,038.38 | 2,862,599,522 | 0.49 | 0.14 | 0.14 |
Jan 24, 2023 | 4,094.76 | -0.26 | 340,788 | 4,942,490.3 | 4,127.62 | 4,075.3 | 2,874,905,049 | 0.93 | 0.57 | 0.57 |
Jan 23, 2023 | 4,105.27 | 1.19 | 433,281 | 6,226,422.11 | 4,105.27 | 4,051.61 | 2,882,284,881 | 1.19 | 0.82 | 0.82 |
Jan 20, 2023 | 4,057.16 | 0.62 | 387,972 | 5,595,182.01 | 4,065.32 | 4,001.33 | 2,848,512,956 | 0.08 | -0.36 | -0.36 |
Jan 19, 2023 | 4,031.97 | -1.10 | 554,031 | 7,981,192.97 | 4,101.64 | 4,018.13 | 2,830,821,700 | -0.54 | -0.98 | -0.98 |
Jan 18, 2023 | 4,076.62 | -0.67 | 1,747,168 | 25,527,504.68 | 4,121.09 | 4,073.72 | 2,862,173,391 | 0.56 | 0.12 | 0.12 |
Jan 17, 2023 | 4,104.17 | 0.34 | 553,519 | 8,104,141.68 | 4,121.03 | 4,087.5 | 2,881,517,845 | 1.24 | 0.80 | 0.80 |
Jan 16, 2023 | 4,090.28 | 0.90 | 606,911 | 8,816,667.5 | 4,098.55 | 4,053.84 | 2,871,760,392 | 0.90 | 0.46 | 0.46 |
Jan 13, 2023 | 4,053.84 | -1.15 | 1,104,738 | 16,032,220.86 | 4,112.03 | 4,039.76 | 2,846,177,947 | -1.13 | -0.44 | -0.44 |
Jan 12, 2023 | 4,100.91 | -0.34 | 511,859 | 7,197,353.98 | 4,134.26 | 4,089.85 | 2,879,225,450 | 0.02 | 0.72 | 0.72 |
Jan 11, 2023 | 4,114.81 | 0.97 | 348,156 | 5,081,067.98 | 4,114.87 | 4,067.62 | 2,888,982,903 | 0.36 | 1.06 | 1.06 |
Jan 10, 2023 | 4,075.47 | -0.06 | 404,624 | 5,885,423.02 | 4,111.97 | 4,075.47 | 2,861,363,742 | -0.60 | 0.09 | 0.09 |
Jan 9, 2023 | 4,078 | -0.54 | 530,035 | 7,716,710.35 | 4,130.82 | 4,069.85 | 2,863,144,780 | -0.54 | 0.15 | 0.15 |
Jan 5, 2023 | 4,100.12 | 0.98 | 384,049 | 5,566,985.23 | 4,119.58 | 4,055.4 | 2,878,671,479 | 0.70 | 0.70 | 0.70 |
Jan 4, 2023 | 4,060.48 | -1.02 | 637,645 | 9,283,321.6 | 4,127.43 | 4,057.88 | 2,850,839,253 | -0.28 | -0.28 | -0.28 |
Jan 3, 2023 | 4,102.41 | 0.89 | 337,542 | 4,936,812.03 | 4,135.89 | 4,066.16 | 2,880,282,065 | 0.75 | 0.75 | 0.75 |
Jan 2, 2023 | 4,066.16 | -0.14 | 123,799 | 1,796,289.69 | 4,105.19 | 4,066.16 | 2,854,827,460 | -0.14 | -0.14 | -0.14 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar