Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 4, 2023 | 3,688.67 | -0.98 | 303,717 | 3,997,782 | 3,725.17 | 3,663.66 | 2,545,802,299 | -0.98 | -0.98 | -9.41 |
Dec 1, 2023 | 3,725.17 | -1.04 | 199,798 | 2,641,739.5 | 3,764.27 | 3,708.68 | 2,570,993,459 | 2.53 | 0.00 | -8.51 |
Nov 30, 2023 | 3,764.27 | 2.19 | 1,034,913 | 13,902,504.96 | 3,764.33 | 3,683.67 | 2,597,974,894 | 3.61 | 1.45 | -7.55 |
Nov 29, 2023 | 3,683.67 | 1.15 | 401,339 | 5,272,190.33 | 3,717.27 | 3,639.02 | 2,542,349,589 | 1.39 | -0.72 | -9.53 |
Nov 28, 2023 | 3,641.8 | -0.08 | 400,706 | 5,206,669.76 | 3,647.6 | 3,625.31 | 2,513,450,040 | 0.24 | -1.85 | -10.56 |
Nov 27, 2023 | 3,644.82 | 0.32 | 749,504 | 9,775,045.47 | 3,672.49 | 3,613.88 | 2,515,538,607 | 0.32 | -1.77 | -10.48 |
Nov 24, 2023 | 3,633.21 | 0.84 | 288,029 | 3,716,961.81 | 3,647.54 | 3,569.48 | 2,507,525,246 | 2.65 | -2.08 | -10.77 |
Nov 23, 2023 | 3,603.07 | -0.85 | 482,022 | 6,244,641.08 | 3,650.32 | 3,602.83 | 2,486,724,284 | 1.80 | -2.89 | -11.51 |
Nov 22, 2023 | 3,633.89 | 0.40 | 435,779 | 5,667,052.32 | 3,658.6 | 3,605.61 | 2,507,993,990 | 2.67 | -2.06 | -10.75 |
Nov 21, 2023 | 3,619.38 | 0.77 | 840,316 | 10,966,725.65 | 3,708.62 | 3,578 | 2,497,977,289 | 2.26 | -2.45 | -11.11 |
Nov 20, 2023 | 3,591.89 | 1.48 | 1,154,282 | 14,714,341.86 | 3,602.76 | 3,539.4 | 2,479,009,215 | 1.48 | -3.20 | -11.78 |
Nov 17, 2023 | 3,539.4 | -0.09 | 883,511 | 11,221,925.18 | 3,583.99 | 3,533.9 | 2,442,778,115 | 0.10 | -4.61 | -13.07 |
Nov 16, 2023 | 3,542.49 | -1.01 | 589,351 | 7,509,880 | 3,609.19 | 3,539.52 | 2,444,909,295 | 0.19 | -4.53 | -13.00 |
Nov 15, 2023 | 3,578.62 | -0.76 | 520,648 | 6,703,656.62 | 3,650.32 | 3,578.62 | 2,469,844,776 | 1.21 | -3.55 | -12.11 |
Nov 14, 2023 | 3,605.98 | 2.14 | 559,296 | 7,198,150.65 | 3,647.11 | 3,530.32 | 2,488,727,624 | 1.98 | -2.82 | -11.44 |
Nov 13, 2023 | 3,530.32 | -0.16 | 309,629 | 3,947,746.13 | 3,599.8 | 3,530.32 | 2,436,512,416 | -0.16 | -4.86 | -13.30 |
Nov 10, 2023 | 3,535.82 | -1.93 | 651,516 | 8,306,700.67 | 3,638.83 | 3,535.82 | 2,440,306,031 | -9.14 | -4.71 | -13.16 |
Nov 9, 2023 | 3,605.48 | -5.19 | 879,858 | 11,525,280.22 | 3,802.8 | 3,605.48 | 2,488,386,720 | -7.35 | -2.83 | -11.45 |
Nov 8, 2023 | 3,802.8 | 0.36 | 140,485 | 1,911,078.03 | 3,860.98 | 3,789.16 | 2,624,572,811 | -2.28 | 2.49 | -6.60 |
Nov 7, 2023 | 3,789.16 | -2.29 | 221,356 | 3,032,690.73 | 3,889.39 | 3,789.16 | 2,615,152,693 | -2.63 | 2.12 | -6.94 |
Nov 6, 2023 | 3,878.03 | -0.35 | 140,644 | 1,950,459.14 | 3,927.75 | 3,877.84 | 2,676,489,727 | -0.35 | 4.52 | -4.76 |
Nov 3, 2023 | 3,891.49 | 1.60 | 479,101 | 6,665,299.75 | 3,904.77 | 3,830.1 | 2,685,782,005 | 5.69 | 4.88 | -4.43 |
Nov 2, 2023 | 3,830.1 | 3.22 | 461,565 | 6,287,922.22 | 3,868.95 | 3,710.47 | 2,643,413,046 | 4.03 | 3.22 | -5.93 |
Nov 1, 2023 | 3,710.47 | 0.38 | 246,193 | 3,261,018.04 | 3,724.31 | 3,671.87 | 2,560,848,919 | 0.78 | 0.00 | -8.87 |
Oct 31, 2023 | 3,696.52 | 0.85 | 387,617 | 5,112,463.63 | 3,702.07 | 3,662.73 | 2,551,215,736 | 0.40 | -4.26 | -9.21 |
Oct 30, 2023 | 3,665.51 | -0.44 | 259,530 | 3,402,842.02 | 3,704.17 | 3,654.33 | 2,529,818,191 | -0.44 | -5.06 | -9.98 |
Oct 27, 2023 | 3,681.88 | 1.61 | 261,052 | 3,447,906.27 | 3,728.94 | 3,623.58 | 2,541,113,809 | -1.78 | -4.64 | -9.57 |
Oct 26, 2023 | 3,623.58 | 0.30 | 318,028 | 4,122,361.15 | 3,662.49 | 3,604.25 | 2,500,876,029 | -3.33 | -6.15 | -11.01 |
Oct 25, 2023 | 3,612.58 | -0.93 | 510,573 | 6,688,338.34 | 3,707.14 | 3,606.96 | 2,493,288,800 | -3.63 | -6.43 | -11.28 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar