Indices

DTL

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Dec 4, 2023 3,688.67 -0.98 303,717 3,997,782 3,725.17 3,663.66 2,545,802,299 -0.98 -0.98 -9.41
Dec 1, 2023 3,725.17 -1.04 199,798 2,641,739.5 3,764.27 3,708.68 2,570,993,459 2.53 0.00 -8.51
Nov 30, 2023 3,764.27 2.19 1,034,913 13,902,504.96 3,764.33 3,683.67 2,597,974,894 3.61 1.45 -7.55
Nov 29, 2023 3,683.67 1.15 401,339 5,272,190.33 3,717.27 3,639.02 2,542,349,589 1.39 -0.72 -9.53
Nov 28, 2023 3,641.8 -0.08 400,706 5,206,669.76 3,647.6 3,625.31 2,513,450,040 0.24 -1.85 -10.56
Nov 27, 2023 3,644.82 0.32 749,504 9,775,045.47 3,672.49 3,613.88 2,515,538,607 0.32 -1.77 -10.48
Nov 24, 2023 3,633.21 0.84 288,029 3,716,961.81 3,647.54 3,569.48 2,507,525,246 2.65 -2.08 -10.77
Nov 23, 2023 3,603.07 -0.85 482,022 6,244,641.08 3,650.32 3,602.83 2,486,724,284 1.80 -2.89 -11.51
Nov 22, 2023 3,633.89 0.40 435,779 5,667,052.32 3,658.6 3,605.61 2,507,993,990 2.67 -2.06 -10.75
Nov 21, 2023 3,619.38 0.77 840,316 10,966,725.65 3,708.62 3,578 2,497,977,289 2.26 -2.45 -11.11
Nov 20, 2023 3,591.89 1.48 1,154,282 14,714,341.86 3,602.76 3,539.4 2,479,009,215 1.48 -3.20 -11.78
Nov 17, 2023 3,539.4 -0.09 883,511 11,221,925.18 3,583.99 3,533.9 2,442,778,115 0.10 -4.61 -13.07
Nov 16, 2023 3,542.49 -1.01 589,351 7,509,880 3,609.19 3,539.52 2,444,909,295 0.19 -4.53 -13.00
Nov 15, 2023 3,578.62 -0.76 520,648 6,703,656.62 3,650.32 3,578.62 2,469,844,776 1.21 -3.55 -12.11
Nov 14, 2023 3,605.98 2.14 559,296 7,198,150.65 3,647.11 3,530.32 2,488,727,624 1.98 -2.82 -11.44
Nov 13, 2023 3,530.32 -0.16 309,629 3,947,746.13 3,599.8 3,530.32 2,436,512,416 -0.16 -4.86 -13.30
Nov 10, 2023 3,535.82 -1.93 651,516 8,306,700.67 3,638.83 3,535.82 2,440,306,031 -9.14 -4.71 -13.16
Nov 9, 2023 3,605.48 -5.19 879,858 11,525,280.22 3,802.8 3,605.48 2,488,386,720 -7.35 -2.83 -11.45
Nov 8, 2023 3,802.8 0.36 140,485 1,911,078.03 3,860.98 3,789.16 2,624,572,811 -2.28 2.49 -6.60
Nov 7, 2023 3,789.16 -2.29 221,356 3,032,690.73 3,889.39 3,789.16 2,615,152,693 -2.63 2.12 -6.94
Nov 6, 2023 3,878.03 -0.35 140,644 1,950,459.14 3,927.75 3,877.84 2,676,489,727 -0.35 4.52 -4.76
Nov 3, 2023 3,891.49 1.60 479,101 6,665,299.75 3,904.77 3,830.1 2,685,782,005 5.69 4.88 -4.43
Nov 2, 2023 3,830.1 3.22 461,565 6,287,922.22 3,868.95 3,710.47 2,643,413,046 4.03 3.22 -5.93
Nov 1, 2023 3,710.47 0.38 246,193 3,261,018.04 3,724.31 3,671.87 2,560,848,919 0.78 0.00 -8.87
Oct 31, 2023 3,696.52 0.85 387,617 5,112,463.63 3,702.07 3,662.73 2,551,215,736 0.40 -4.26 -9.21
Oct 30, 2023 3,665.51 -0.44 259,530 3,402,842.02 3,704.17 3,654.33 2,529,818,191 -0.44 -5.06 -9.98
Oct 27, 2023 3,681.88 1.61 261,052 3,447,906.27 3,728.94 3,623.58 2,541,113,809 -1.78 -4.64 -9.57
Oct 26, 2023 3,623.58 0.30 318,028 4,122,361.15 3,662.49 3,604.25 2,500,876,029 -3.33 -6.15 -11.01
Oct 25, 2023 3,612.58 -0.93 510,573 6,688,338.34 3,707.14 3,606.96 2,493,288,800 -3.63 -6.43 -11.28

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher