Indices

DKO

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 24, 2023 4,871.15 -1.89 1,176,509 8,172,958.18 4,973.3 4,811.46 3,431,490,682 -0.59 -7.53 5.92
Mar 23, 2023 4,964.89 0.96 742,382 5,792,304.39 4,986.05 4,883.36 3,497,526,932 1.32 -5.75 7.96
Mar 22, 2023 4,917.89 -1.74 1,201,978 7,912,890 5,046.03 4,908.74 3,464,422,601 0.36 -6.64 6.94
Mar 21, 2023 5,005.12 3.24 1,037,764 7,545,821.07 5,005.34 4,848.27 3,525,872,592 2.14 -4.99 8.84
Mar 20, 2023 4,848.27 -1.06 1,323,519 8,348,007.78 4,900.18 4,783.46 3,415,377,471 -1.06 -7.96 5.43
Mar 17, 2023 4,900.18 -0.71 1,812,577 13,135,840.1 4,995.89 4,860.89 3,451,942,356 -2.12 -6.98 6.55
Mar 16, 2023 4,935.32 0.60 1,470,986 9,635,537.77 4,989.09 4,836.25 3,476,695,670 -1.41 -6.31 7.32
Mar 15, 2023 4,906.1 -3.64 3,089,749 22,416,697.5 5,102.18 4,865.54 3,456,114,964 -2.00 -6.87 6.68
Mar 14, 2023 5,091.2 2.85 1,496,061 11,908,503.08 5,091.2 4,931.7 3,586,505,727 1.70 -3.35 10.71
Mar 13, 2023 4,950.05 -1.12 2,110,406 13,845,138.36 5,006.11 4,855.21 3,487,076,094 -1.12 -6.03 7.64
Mar 10, 2023 5,006.11 -1.44 1,717,368 12,272,508.55 5,079.17 4,942.34 3,526,564,542 -1.22 -4.97 8.86
Mar 9, 2023 5,079.17 1.22 2,263,001 17,870,865.18 5,164.53 5,018.09 3,578,033,721 0.22 -3.58 10.45
Mar 8, 2023 5,018.09 2.27 1,486,199 10,226,055.54 5,019.28 4,892.83 3,535,009,502 -0.99 -4.74 9.12
Mar 7, 2023 4,906.92 0.96 2,046,667 10,729,155.45 4,967.7 4,763.15 3,456,692,542 -3.18 -6.85 6.70
Mar 6, 2023 4,860.09 -4.10 2,390,581 17,157,632.95 5,068.09 4,846.56 3,423,702,196 -4.10 -7.74 5.68
Mar 3, 2023 5,068.09 -2.30 1,466,063 10,317,630.68 5,209.73 5,030.95 3,570,226,594 -1.91 -3.79 10.21
Mar 2, 2023 5,187.56 -1.52 926,018 7,023,473.01 5,267.85 5,135.52 3,654,390,099 0.41 -1.52 12.80
Mar 1, 2023 5,267.85 0.81 1,407,312 10,495,209.49 5,289.37 5,170.12 3,710,951,557 1.96 0.00 14.55
Feb 28, 2023 5,225.44 1.14 3,677,296 45,981,364.09 5,274.71 5,111.79 3,681,073,526 1.14 6.02 13.63
Feb 24, 2023 5,166.52 -0.17 1,138,067 6,676,416.27 5,188.75 5,137.96 3,639,570,396 1.37 4.83 12.35
Feb 23, 2023 5,175.15 2.52 1,104,486 7,341,542.6 5,175.15 5,047.98 3,645,650,394 1.54 5.00 12.53
Feb 22, 2023 5,047.98 -0.68 1,538,617 10,600,938.27 5,082.73 5,008.74 3,556,060,018 -0.96 2.42 9.77
Feb 21, 2023 5,082.73 -0.78 1,117,632 8,920,464.19 5,126.81 5,032.73 3,580,538,366 -0.27 3.13 10.52
Feb 20, 2023 5,122.82 0.51 1,548,627 10,977,789.89 5,138.33 5,093.66 3,608,784,988 0.51 3.94 11.40
Feb 17, 2023 5,096.69 0.57 1,259,669 10,750,477.16 5,144.57 5,015.68 3,590,372,804 2.34 3.41 10.83
Feb 16, 2023 5,067.99 -0.84 1,253,934 9,027,331.39 5,150.14 5,036.35 3,570,155,490 1.76 2.83 10.20
Feb 15, 2023 5,110.76 0.99 1,882,916 11,605,744.81 5,143.48 4,997.22 3,600,290,850 2.62 3.69 11.13
Feb 14, 2023 5,060.91 -0.44 1,834,846 9,419,903.23 5,115.74 5,040.96 3,565,170,357 1.62 2.68 10.05
Feb 13, 2023 5,083.53 2.08 1,607,693 10,999,995.77 5,132.42 4,980.12 3,581,103,663 2.08 3.14 10.54
Feb 10, 2023 4,980.12 -1.23 1,352,582 8,856,374.03 5,060.72 4,893.99 3,508,260,956 1.66 1.04 8.29
Feb 9, 2023 5,042.35 1.29 2,226,306 14,815,529.53 5,090.97 4,972.5 3,552,094,088 2.93 2.31 9.65

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher