Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 4, 2023 | 5,740.57 | -0.25 | 1,060,909 | 6,221,701.76 | 5,780.72 | 5,718.57 | 3,691,077,715 | -0.25 | -0.25 | 24.83 |
Dec 1, 2023 | 5,755.05 | 0.90 | 661,389 | 5,202,369.84 | 5,775.06 | 5,688.68 | 3,700,388,462 | 3.61 | 0.00 | 25.14 |
Nov 30, 2023 | 5,703.95 | 0.77 | 1,428,861 | 12,963,216.33 | 5,705.99 | 5,648.54 | 3,667,534,577 | 2.69 | 10.44 | 24.03 |
Nov 29, 2023 | 5,660.64 | 0.27 | 762,241 | 6,435,730.82 | 5,692.09 | 5,626.02 | 3,639,682,851 | 1.91 | 9.60 | 23.09 |
Nov 28, 2023 | 5,645.3 | 1.33 | 1,746,343 | 15,658,554.88 | 5,660.87 | 5,532.72 | 3,629,819,324 | 1.63 | 9.31 | 22.76 |
Nov 27, 2023 | 5,570.99 | 0.30 | 1,222,396 | 7,793,840.47 | 5,613.87 | 5,490.23 | 3,582,039,759 | 0.30 | 7.87 | 21.14 |
Nov 24, 2023 | 5,554.54 | 0.42 | 667,117 | 3,883,200.04 | 5,563.89 | 5,482.55 | 3,571,464,711 | 1.21 | 7.55 | 20.78 |
Nov 23, 2023 | 5,531.24 | 0.60 | 632,538 | 4,401,980.43 | 5,542.17 | 5,485.54 | 3,556,480,281 | 0.78 | 7.10 | 20.28 |
Nov 22, 2023 | 5,498.25 | 1.88 | 718,503 | 4,929,481.99 | 5,501.75 | 5,396.69 | 3,535,267,628 | 0.18 | 6.46 | 19.56 |
Nov 21, 2023 | 5,396.69 | -1.64 | 799,070 | 5,589,832.72 | 5,529.86 | 5,396.69 | 3,469,968,848 | -1.67 | 4.49 | 17.35 |
Nov 20, 2023 | 5,486.93 | -0.03 | 1,026,535 | 5,794,150.4 | 5,560.85 | 5,480.78 | 3,527,991,028 | -0.03 | 6.24 | 19.31 |
Nov 17, 2023 | 5,488.38 | 0.39 | 976,660 | 6,399,906.92 | 5,550.05 | 5,460.82 | 3,528,921,523 | 3.02 | 6.27 | 19.34 |
Nov 16, 2023 | 5,466.79 | -0.99 | 424,328 | 3,512,146.71 | 5,527.5 | 5,432.13 | 3,515,040,518 | 2.62 | 5.85 | 18.88 |
Nov 15, 2023 | 5,521.54 | -0.18 | 861,067 | 6,131,280.8 | 5,553.74 | 5,457.44 | 3,550,248,565 | 3.65 | 6.91 | 20.07 |
Nov 14, 2023 | 5,531.32 | 2.09 | 1,246,112 | 9,554,265.47 | 5,532.29 | 5,392.21 | 3,556,537,056 | 3.83 | 7.10 | 20.28 |
Nov 13, 2023 | 5,418.27 | 1.71 | 585,032 | 5,543,285.39 | 5,444.13 | 5,295.7 | 3,483,845,886 | 1.71 | 4.91 | 17.82 |
Nov 10, 2023 | 5,327.34 | 0.82 | 532,536 | 4,705,798.1 | 5,372.74 | 5,221.21 | 3,425,376,918 | 0.64 | 3.15 | 15.84 |
Nov 9, 2023 | 5,283.95 | -1.05 | 766,467 | 4,428,858.33 | 5,364.58 | 5,267.25 | 3,397,481,913 | -0.18 | 2.31 | 14.90 |
Nov 8, 2023 | 5,339.76 | -0.30 | 459,831 | 3,549,115.91 | 5,365.07 | 5,294 | 3,433,364,637 | 0.88 | 3.39 | 16.11 |
Nov 7, 2023 | 5,355.89 | -0.84 | 601,977 | 4,674,818.72 | 5,410.31 | 5,334.42 | 3,443,735,224 | 1.18 | 3.70 | 16.46 |
Nov 6, 2023 | 5,401.09 | 2.04 | 1,038,314 | 8,113,909.08 | 5,402.49 | 5,293.28 | 3,472,800,015 | 2.04 | 4.58 | 17.45 |
Nov 3, 2023 | 5,293.28 | 0.13 | 989,699 | 6,762,316.97 | 5,410.19 | 5,267.36 | 3,403,481,784 | 3.86 | 2.49 | 15.10 |
Nov 2, 2023 | 5,286.67 | 2.36 | 627,273 | 4,883,522.48 | 5,286.67 | 5,164.62 | 3,399,230,860 | 3.73 | 2.36 | 14.96 |
Nov 1, 2023 | 5,164.62 | 0.19 | 381,659 | 3,324,925.93 | 5,202.36 | 5,108.38 | 3,320,749,966 | 1.33 | 0.00 | 12.30 |
Oct 31, 2023 | 5,155.04 | 0.40 | 407,826 | 3,428,608.29 | 5,179.44 | 5,132.71 | 3,314,590,264 | 1.14 | -0.52 | 12.10 |
Oct 30, 2023 | 5,134.48 | 0.74 | 381,092 | 3,418,449.57 | 5,141.73 | 5,096.74 | 3,301,375,946 | 0.74 | -0.92 | 11.65 |
Oct 27, 2023 | 5,096.74 | 2.21 | 579,382 | 4,689,160.98 | 5,148.4 | 4,982.97 | 3,277,105,637 | 2.47 | -1.64 | 10.83 |
Oct 26, 2023 | 4,986.34 | 0.04 | 778,285 | 6,897,150.72 | 4,995.95 | 4,911.24 | 3,206,125,297 | 0.25 | -3.77 | 8.43 |
Oct 25, 2023 | 4,984.57 | -1.02 | 706,796 | 4,919,669.62 | 5,061.45 | 4,984.57 | 3,204,983,480 | 0.21 | -3.81 | 8.39 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar