Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 21, 2021 | 5,172.32 | 0.84 | 3,136,243 | 35,588,334.61 | 5,192.87 | 5,099.31 | 2,298,400,324 | -2.66 | 1.43 | 12.38 |
Apr 20, 2021 | 5,129.45 | -0.80 | 979,752 | 7,084,285.23 | 5,233.39 | 5,109.71 | 2,279,348,117 | -3.47 | 0.59 | 11.45 |
Apr 19, 2021 | 5,170.79 | -2.69 | 1,066,562 | 7,314,078.45 | 5,316.13 | 5,119.26 | 2,297,721,088 | -2.69 | 1.40 | 12.34 |
Apr 16, 2021 | 5,313.58 | -0.70 | 840,389 | 6,228,561.43 | 5,372.86 | 5,307.85 | 2,361,168,598 | 1.07 | 4.20 | 15.45 |
Apr 15, 2021 | 5,350.96 | 1.18 | 3,261,795 | 37,863,711 | 5,352.05 | 5,281.04 | 2,377,779,905 | 1.78 | 4.93 | 16.26 |
Apr 14, 2021 | 5,288.79 | -0.10 | 628,629 | 4,687,672.6 | 5,304.11 | 5,240.85 | 2,350,154,645 | 0.60 | 3.71 | 14.91 |
Apr 13, 2021 | 5,294.32 | 0.11 | 763,595 | 6,350,664.66 | 5,320.46 | 5,249.46 | 2,352,609,942 | 0.70 | 3.82 | 15.03 |
Apr 12, 2021 | 5,288.73 | 0.59 | 896,146 | 7,030,605.99 | 5,345.93 | 5,247.68 | 2,350,126,904 | 0.59 | 3.71 | 14.91 |
Apr 9, 2021 | 5,257.47 | 0.61 | 962,096 | 6,190,629.9 | 5,283.71 | 5,224.84 | 2,336,235,240 | 3.10 | 3.10 | 14.23 |
Apr 8, 2021 | 5,225.63 | 1.29 | 1,432,737 | 11,665,641.79 | 5,287.64 | 5,158.95 | 2,322,086,538 | 2.47 | 2.47 | 13.53 |
Apr 7, 2021 | 5,158.95 | 1.28 | 1,263,452 | 10,385,967.08 | 5,208.91 | 5,087.21 | 2,292,458,621 | 1.17 | 1.17 | 12.09 |
Apr 6, 2021 | 5,093.86 | -0.11 | 1,181,272 | 9,073,049.64 | 5,145.49 | 5,063.34 | 2,263,532,644 | -0.11 | -0.11 | 10.67 |
Apr 1, 2021 | 5,099.45 | 0.68 | 986,484 | 7,279,831.61 | 5,120.59 | 5,031.31 | 2,266,019,781 | 1.94 | 0.00 | 10.79 |
Mar 31, 2021 | 5,065.07 | -0.79 | 1,355,095 | 9,799,639.19 | 5,111.29 | 4,986.99 | 2,250,740,111 | 1.26 | 4.95 | 10.05 |
Mar 30, 2021 | 5,105.62 | 1.05 | 787,703 | 5,575,365.96 | 5,108.9 | 5,043.87 | 2,268,760,874 | 2.07 | 5.79 | 10.93 |
Mar 29, 2021 | 5,052.59 | 1.01 | 1,418,289 | 8,631,998.2 | 5,111.32 | 5,002.26 | 2,245,195,317 | 1.01 | 4.69 | 9.78 |
Mar 26, 2021 | 5,002.26 | 1.43 | 1,876,511 | 9,921,602.72 | 5,019.29 | 4,928.72 | 2,222,831,308 | 0.54 | 3.65 | 8.68 |
Mar 24, 2021 | 4,931.86 | 0.91 | 1,008,858 | 6,202,015.39 | 4,931.86 | 4,865.62 | 2,191,549,390 | -0.87 | 2.19 | 7.15 |
Mar 23, 2021 | 4,887.26 | -0.89 | 602,456 | 4,454,411.62 | 4,931.19 | 4,859.31 | 2,171,730,547 | -1.77 | 1.27 | 6.18 |
Mar 22, 2021 | 4,931.19 | -0.88 | 588,998 | 4,219,523.31 | 4,975.17 | 4,892.09 | 2,191,249,381 | -0.88 | 2.18 | 7.14 |
Mar 19, 2021 | 4,975.17 | -0.80 | 6,519,418 | 74,091,702.67 | 5,048.38 | 4,975.17 | 2,210,792,171 | 0.46 | 3.09 | 8.09 |
Mar 18, 2021 | 5,015.21 | 0.00 | 1,213,808 | 9,506,083.03 | 5,076.99 | 4,985.74 | 2,228,583,289 | 1.26 | 3.92 | 8.96 |
Mar 17, 2021 | 5,015.1 | 1.68 | 1,426,783 | 10,826,537.66 | 5,016.47 | 4,907.74 | 2,228,534,579 | 1.26 | 3.91 | 8.96 |
Mar 16, 2021 | 4,932.29 | -0.41 | 3,480,312 | 37,014,717.3 | 5,011.44 | 4,904.72 | 2,191,740,043 | -0.41 | 2.20 | 7.16 |
Mar 12, 2021 | 4,952.59 | -0.57 | 760,515 | 4,219,366.99 | 5,000.8 | 4,949.61 | 2,200,758,320 | 1.58 | 2.62 | 7.60 |
Mar 11, 2021 | 4,981.23 | -0.03 | 1,182,138 | 6,737,575.19 | 5,035.78 | 4,971.61 | 2,213,486,936 | 2.17 | 3.21 | 8.22 |
Mar 10, 2021 | 4,982.94 | 0.52 | 1,788,086 | 8,589,635.47 | 5,034.63 | 4,956.64 | 2,214,244,931 | 2.20 | 3.25 | 8.26 |
Mar 9, 2021 | 4,957.35 | 0.73 | 1,179,983 | 8,077,279.4 | 4,991.3 | 4,917.33 | 2,202,875,032 | 1.68 | 2.72 | 7.71 |
Mar 8, 2021 | 4,921.35 | 0.94 | 622,252 | 4,867,744.65 | 4,961.38 | 4,861.48 | 2,186,877,840 | 0.94 | 1.97 | 6.92 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar