Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 24, 2023 | 4,871.15 | -1.89 | 1,176,509 | 8,172,958.18 | 4,973.3 | 4,811.46 | 3,431,490,682 | -0.59 | -7.53 | 5.92 |
Mar 23, 2023 | 4,964.89 | 0.96 | 742,382 | 5,792,304.39 | 4,986.05 | 4,883.36 | 3,497,526,932 | 1.32 | -5.75 | 7.96 |
Mar 22, 2023 | 4,917.89 | -1.74 | 1,201,978 | 7,912,890 | 5,046.03 | 4,908.74 | 3,464,422,601 | 0.36 | -6.64 | 6.94 |
Mar 21, 2023 | 5,005.12 | 3.24 | 1,037,764 | 7,545,821.07 | 5,005.34 | 4,848.27 | 3,525,872,592 | 2.14 | -4.99 | 8.84 |
Mar 20, 2023 | 4,848.27 | -1.06 | 1,323,519 | 8,348,007.78 | 4,900.18 | 4,783.46 | 3,415,377,471 | -1.06 | -7.96 | 5.43 |
Mar 17, 2023 | 4,900.18 | -0.71 | 1,812,577 | 13,135,840.1 | 4,995.89 | 4,860.89 | 3,451,942,356 | -2.12 | -6.98 | 6.55 |
Mar 16, 2023 | 4,935.32 | 0.60 | 1,470,986 | 9,635,537.77 | 4,989.09 | 4,836.25 | 3,476,695,670 | -1.41 | -6.31 | 7.32 |
Mar 15, 2023 | 4,906.1 | -3.64 | 3,089,749 | 22,416,697.5 | 5,102.18 | 4,865.54 | 3,456,114,964 | -2.00 | -6.87 | 6.68 |
Mar 14, 2023 | 5,091.2 | 2.85 | 1,496,061 | 11,908,503.08 | 5,091.2 | 4,931.7 | 3,586,505,727 | 1.70 | -3.35 | 10.71 |
Mar 13, 2023 | 4,950.05 | -1.12 | 2,110,406 | 13,845,138.36 | 5,006.11 | 4,855.21 | 3,487,076,094 | -1.12 | -6.03 | 7.64 |
Mar 10, 2023 | 5,006.11 | -1.44 | 1,717,368 | 12,272,508.55 | 5,079.17 | 4,942.34 | 3,526,564,542 | -1.22 | -4.97 | 8.86 |
Mar 9, 2023 | 5,079.17 | 1.22 | 2,263,001 | 17,870,865.18 | 5,164.53 | 5,018.09 | 3,578,033,721 | 0.22 | -3.58 | 10.45 |
Mar 8, 2023 | 5,018.09 | 2.27 | 1,486,199 | 10,226,055.54 | 5,019.28 | 4,892.83 | 3,535,009,502 | -0.99 | -4.74 | 9.12 |
Mar 7, 2023 | 4,906.92 | 0.96 | 2,046,667 | 10,729,155.45 | 4,967.7 | 4,763.15 | 3,456,692,542 | -3.18 | -6.85 | 6.70 |
Mar 6, 2023 | 4,860.09 | -4.10 | 2,390,581 | 17,157,632.95 | 5,068.09 | 4,846.56 | 3,423,702,196 | -4.10 | -7.74 | 5.68 |
Mar 3, 2023 | 5,068.09 | -2.30 | 1,466,063 | 10,317,630.68 | 5,209.73 | 5,030.95 | 3,570,226,594 | -1.91 | -3.79 | 10.21 |
Mar 2, 2023 | 5,187.56 | -1.52 | 926,018 | 7,023,473.01 | 5,267.85 | 5,135.52 | 3,654,390,099 | 0.41 | -1.52 | 12.80 |
Mar 1, 2023 | 5,267.85 | 0.81 | 1,407,312 | 10,495,209.49 | 5,289.37 | 5,170.12 | 3,710,951,557 | 1.96 | 0.00 | 14.55 |
Feb 28, 2023 | 5,225.44 | 1.14 | 3,677,296 | 45,981,364.09 | 5,274.71 | 5,111.79 | 3,681,073,526 | 1.14 | 6.02 | 13.63 |
Feb 24, 2023 | 5,166.52 | -0.17 | 1,138,067 | 6,676,416.27 | 5,188.75 | 5,137.96 | 3,639,570,396 | 1.37 | 4.83 | 12.35 |
Feb 23, 2023 | 5,175.15 | 2.52 | 1,104,486 | 7,341,542.6 | 5,175.15 | 5,047.98 | 3,645,650,394 | 1.54 | 5.00 | 12.53 |
Feb 22, 2023 | 5,047.98 | -0.68 | 1,538,617 | 10,600,938.27 | 5,082.73 | 5,008.74 | 3,556,060,018 | -0.96 | 2.42 | 9.77 |
Feb 21, 2023 | 5,082.73 | -0.78 | 1,117,632 | 8,920,464.19 | 5,126.81 | 5,032.73 | 3,580,538,366 | -0.27 | 3.13 | 10.52 |
Feb 20, 2023 | 5,122.82 | 0.51 | 1,548,627 | 10,977,789.89 | 5,138.33 | 5,093.66 | 3,608,784,988 | 0.51 | 3.94 | 11.40 |
Feb 17, 2023 | 5,096.69 | 0.57 | 1,259,669 | 10,750,477.16 | 5,144.57 | 5,015.68 | 3,590,372,804 | 2.34 | 3.41 | 10.83 |
Feb 16, 2023 | 5,067.99 | -0.84 | 1,253,934 | 9,027,331.39 | 5,150.14 | 5,036.35 | 3,570,155,490 | 1.76 | 2.83 | 10.20 |
Feb 15, 2023 | 5,110.76 | 0.99 | 1,882,916 | 11,605,744.81 | 5,143.48 | 4,997.22 | 3,600,290,850 | 2.62 | 3.69 | 11.13 |
Feb 14, 2023 | 5,060.91 | -0.44 | 1,834,846 | 9,419,903.23 | 5,115.74 | 5,040.96 | 3,565,170,357 | 1.62 | 2.68 | 10.05 |
Feb 13, 2023 | 5,083.53 | 2.08 | 1,607,693 | 10,999,995.77 | 5,132.42 | 4,980.12 | 3,581,103,663 | 2.08 | 3.14 | 10.54 |
Feb 10, 2023 | 4,980.12 | -1.23 | 1,352,582 | 8,856,374.03 | 5,060.72 | 4,893.99 | 3,508,260,956 | 1.66 | 1.04 | 8.29 |
Feb 9, 2023 | 5,042.35 | 1.29 | 2,226,306 | 14,815,529.53 | 5,090.97 | 4,972.5 | 3,552,094,088 | 2.93 | 2.31 | 9.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar