Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 2,237.49 | 1.74 | 737,799 | 1,424,006.82 | 2,240.51 | 2,199.21 | 585,548,507 | 1.82 | 3.16 | 8.92 |
Feb 7, 2023 | 2,199.21 | -0.12 | 491,964 | 1,144,122.43 | 2,225.91 | 2,194.05 | 575,531,164 | 0.08 | 1.40 | 7.06 |
Feb 6, 2023 | 2,201.92 | 0.21 | 603,901 | 1,514,177.29 | 2,221.84 | 2,197.4 | 576,240,451 | 0.21 | 1.52 | 7.19 |
Feb 3, 2023 | 2,197.4 | 1.19 | 534,147 | 1,312,804.82 | 2,202.23 | 2,168.62 | 575,057,026 | 1.90 | 1.31 | 6.97 |
Feb 2, 2023 | 2,171.55 | 0.12 | 254,339 | 709,358.1 | 2,197.54 | 2,165.91 | 568,292,500 | 0.70 | 0.12 | 5.71 |
Feb 1, 2023 | 2,168.9 | -0.09 | 236,776 | 674,773.09 | 2,178.94 | 2,148.12 | 567,599,069 | 0.58 | 0.00 | 5.58 |
Jan 31, 2023 | 2,170.75 | 0.78 | 260,455 | 966,465.86 | 2,178.1 | 2,148.15 | 568,083,002 | 0.67 | 5.67 | 5.67 |
Jan 30, 2023 | 2,154.01 | -0.11 | 409,781 | 1,526,889.36 | 2,175.29 | 2,147.4 | 563,700,863 | -0.11 | 4.86 | 4.86 |
Jan 27, 2023 | 2,156.35 | 0.41 | 578,450 | 2,015,481.17 | 2,174.58 | 2,146.38 | 564,314,365 | 1.83 | 4.97 | 4.97 |
Jan 26, 2023 | 2,147.52 | 1.38 | 411,246 | 1,347,666.02 | 2,148.53 | 2,118.05 | 562,004,091 | 1.41 | 4.54 | 4.54 |
Jan 25, 2023 | 2,118.36 | 0.02 | 232,001 | 532,229.62 | 2,131.91 | 2,104.57 | 554,372,484 | 0.04 | 3.12 | 3.12 |
Jan 24, 2023 | 2,117.91 | -0.69 | 454,301 | 882,123.37 | 2,152.09 | 2,117.91 | 554,254,140 | 0.02 | 3.10 | 3.10 |
Jan 23, 2023 | 2,132.54 | 0.71 | 422,715 | 1,051,778.67 | 2,135.72 | 2,110.87 | 558,083,135 | 0.71 | 3.81 | 3.81 |
Jan 20, 2023 | 2,117.58 | 0.67 | 442,803 | 1,235,783.46 | 2,120.4 | 2,095.25 | 554,167,388 | 0.19 | 3.08 | 3.08 |
Jan 19, 2023 | 2,103.59 | -1.35 | 1,167,310 | 3,919,003.09 | 2,132.38 | 2,097.17 | 550,505,874 | -0.47 | 2.40 | 2.40 |
Jan 18, 2023 | 2,132.34 | -0.42 | 257,594 | 757,407.18 | 2,163.69 | 2,121.81 | 558,031,295 | 0.89 | 3.80 | 3.80 |
Jan 17, 2023 | 2,141.4 | 0.17 | 586,325 | 1,680,815.76 | 2,141.4 | 2,118.63 | 560,401,475 | 1.32 | 4.24 | 4.24 |
Jan 16, 2023 | 2,137.81 | 1.15 | 528,579 | 1,378,291.22 | 2,146.17 | 2,111.13 | 559,462,060 | 1.15 | 4.07 | 4.07 |
Jan 13, 2023 | 2,113.56 | 1.69 | 312,695 | 966,889.33 | 2,113.56 | 2,078.47 | 553,116,393 | 0.60 | 2.89 | 2.89 |
Jan 12, 2023 | 2,078.5 | -0.60 | 386,250 | 1,156,202.49 | 2,100.18 | 2,077.78 | 543,939,835 | -1.07 | 1.18 | 1.18 |
Jan 11, 2023 | 2,091.14 | -0.07 | 250,212 | 762,133.54 | 2,111.34 | 2,076.78 | 547,248,251 | -0.47 | 1.80 | 1.80 |
Jan 10, 2023 | 2,092.59 | -0.51 | 425,352 | 992,599.22 | 2,111.03 | 2,086.35 | 547,627,932 | -0.40 | 1.87 | 1.87 |
Jan 9, 2023 | 2,103.41 | 0.12 | 354,360 | 1,187,581.9 | 2,132.37 | 2,099.53 | 550,460,813 | 0.12 | 2.39 | 2.39 |
Jan 5, 2023 | 2,100.98 | 0.95 | 219,726 | 725,190.14 | 2,107.44 | 2,079.97 | 549,822,858 | 2.28 | 2.28 | 2.28 |
Jan 4, 2023 | 2,081.29 | 0.26 | 229,924 | 558,705.44 | 2,083.83 | 2,064.43 | 544,670,322 | 1.32 | 1.32 | 1.32 |
Jan 3, 2023 | 2,075.97 | 0.53 | 242,675 | 847,451.09 | 2,092.27 | 2,057.02 | 543,277,454 | 1.06 | 1.06 | 1.06 |
Jan 2, 2023 | 2,065.1 | 0.53 | 159,112 | 451,120.33 | 2,074.1 | 2,047.81 | 540,433,061 | 0.53 | 0.53 | 0.53 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar