Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 23, 2020 968.75 -1.05 169,097 609,548.09 983.52 968.69 191,137,604 -1.05 7.59 7.59
Jan 22, 2020 979.01 2.06 308,625 784,593.35 983.31 959.27 193,161,931 0.00 8.73 8.73
Jan 21, 2020 959.27 0.29 173,768 551,415.34 965.63 949.06 189,267,211 1.16 6.53 6.53
Jan 20, 2020 956.48 0.69 328,434 680,244.95 959.18 949.46 188,717,194 0.86 6.22 6.22
Jan 17, 2020 949.92 0.40 171,768 601,037.9 958.43 939.78 187,421,685 0.17 5.50 5.50
Jan 16, 2020 946.16 -0.23 217,614 531,547.48 952.02 932.06 186,680,736 -0.23 5.08 5.08
Jan 15, 2020 948.3 1.04 453,132 613,546.53 948.32 938.48 187,103,034 0.00 5.32 5.32
Jan 14, 2020 938.55 1.88 301,261 430,806.73 938.55 917.91 185,178,180 3.52 4.23 4.23
Jan 13, 2020 921.19 -0.32 259,886 561,005.75 929.29 918.01 181,754,366 1.61 2.30 2.30
Jan 10, 2020 924.17 0.29 290,654 700,948.17 929.82 919.75 182,341,528 1.94 2.64 2.64
Jan 9, 2020 921.47 1.64 266,217 507,642.81 926.51 906.6 181,809,939 1.64 2.34 2.34
Jan 8, 2020 906.6 0.28 339,681 475,247.01 906.6 889.83 178,875,518 0.00 0.68 0.68
Jan 7, 2020 904.11 0.09 285,810 596,417.73 911.84 901.49 178,384,822 0.41 0.41 0.41
Jan 3, 2020 903.3 -1.26 242,650 482,899 919.08 898.16 178,223,266 0.32 0.32 0.32
Jan 2, 2020 914.85 1.60 338,981 566,003.47 921.74 900.44 180,503,610 1.60 1.60 1.60
Dec 31, 2019 900.44 0.91 176,390 481,781.43 903.01 892.35 177,658,960 0.00 1.54 26.96
Dec 30, 2019 892.35 -1.20 190,102 416,648.57 907.17 888.86 176,063,674 0.04 0.63 25.82
Dec 27, 2019 903.23 1.26 209,949 339,752.26 903.63 892.02 178,210,645 1.26 1.85 27.36
Dec 23, 2019 892.02 3.55 246,431 638,011.73 899.42 859.18 175,998,197 5.55 0.59 25.78
Dec 20, 2019 861.46 0.11 134,257 296,361.92 881.24 860.4 159,989,324 1.94 -2.86 21.47
Dec 19, 2019 860.54 -0.07 153,186 386,658.56 867.77 856.97 159,817,821 1.83 -2.96 21.34
Dec 18, 2019 861.17 1.90 184,538 339,584.76 861.17 844.76 159,935,619 1.90 -2.89 21.43
Dec 17, 2019 845.08 0.16 103,744 203,124.58 849.96 834.07 156,947,669 0.00 -4.70 19.16
Dec 16, 2019 843.77 -1.07 84,214 163,118.83 856.9 841.99 156,703,913 0.58 -4.85 18.97
Dec 13, 2019 852.9 -0.27 170,876 263,832.1 865.75 850.62 158,399,417 1.67 -3.82 20.26
Dec 12, 2019 855.19 0.13 119,768 345,843.7 864.73 848.51 158,824,684 1.94 -3.56 20.58
Dec 11, 2019 854.08 1.81 124,711 265,454.18 859.07 838.83 158,618,997 1.81 -3.69 20.43
Dec 10, 2019 838.89 -0.46 134,064 271,415.54 845.52 835.2 155,798,293 0.00 -5.40 18.29
Dec 9, 2019 842.78 -1.80 165,426 253,859.27 858.56 836.53 156,519,815 -2.05 -4.96 18.83

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher