Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 15, 2021 | 1,094.56 | 0.36 | 493,986 | 1,944,079.04 | 1,098.34 | 1,067.96 | 191,629,345 | -3.57 | 0.20 | 0.20 |
Jan 14, 2021 | 1,090.61 | -3.31 | 485,323 | 1,497,535.9 | 1,129.73 | 1,083.65 | 190,938,371 | -3.91 | -0.16 | -0.16 |
Jan 13, 2021 | 1,127.92 | 0.09 | 162,967 | 411,281.03 | 1,134.43 | 1,104.28 | 197,470,948 | -0.63 | 3.26 | 3.26 |
Jan 12, 2021 | 1,126.96 | 0.30 | 216,491 | 935,546.79 | 1,134.67 | 1,108.13 | 197,302,075 | -0.71 | 3.17 | 3.17 |
Jan 11, 2021 | 1,123.61 | -1.01 | 140,775 | 266,954.5 | 1,147.34 | 1,113.97 | 196,716,048 | -1.01 | 2.86 | 2.86 |
Jan 8, 2021 | 1,135.03 | -1.96 | 272,871 | 651,048.78 | 1,157.98 | 1,120.62 | 198,714,861 | 3.91 | 3.91 | 3.91 |
Jan 7, 2021 | 1,157.68 | 2.96 | 438,892 | 1,246,514.68 | 1,167.75 | 1,124.42 | 202,680,302 | 5.98 | 5.98 | 5.98 |
Jan 5, 2021 | 1,124.42 | 0.47 | 215,826 | 569,844.54 | 1,138.73 | 1,116.9 | 196,857,305 | 2.94 | 2.94 | 2.94 |
Jan 4, 2021 | 1,119.2 | 2.46 | 755,214 | 1,419,863.92 | 1,131.92 | 1,092.34 | 195,944,507 | 2.46 | 2.46 | 2.46 |
Dec 31, 2020 | 1,092.34 | 1.28 | 237,947 | 356,295.27 | 1,092.47 | 1,068.42 | 191,241,362 | 9.61 | 17.55 | 21.31 |
Dec 30, 2020 | 1,078.54 | 3.50 | 324,783 | 598,692.27 | 1,078.54 | 1,042.04 | 188,599,005 | 8.23 | 16.06 | 19.78 |
Dec 29, 2020 | 1,042.04 | 1.61 | 403,085 | 910,034.94 | 1,042.04 | 1,014.74 | 182,216,856 | 4.56 | 12.13 | 15.73 |
Dec 28, 2020 | 1,025.53 | 2.91 | 380,574 | 677,988.69 | 1,026.15 | 994.89 | 179,329,019 | 2.91 | 10.36 | 13.89 |
Dec 23, 2020 | 996.55 | -0.43 | 298,470 | 880,517.2 | 1,002.01 | 981.66 | 174,260,952 | -0.79 | 7.24 | 10.67 |
Dec 22, 2020 | 1,000.88 | 1.27 | 64,657 | 175,194.67 | 1,004.88 | 988.35 | 175,019,522 | -0.36 | 7.70 | 11.15 |
Dec 21, 2020 | 988.35 | -1.60 | 139,788 | 421,906.2 | 1,014 | 976.93 | 172,827,184 | -1.60 | 6.36 | 9.76 |
Dec 18, 2020 | 1,004.47 | 2.13 | 196,205 | 397,635.14 | 1,005.49 | 977.78 | 139,180,373 | 4.86 | 8.09 | 11.55 |
Dec 17, 2020 | 983.49 | -0.39 | 68,391 | 160,204.67 | 995.58 | 975.58 | 136,272,569 | 2.67 | 5.83 | 9.22 |
Dec 16, 2020 | 987.33 | -0.67 | 258,844 | 402,117.51 | 1,005.55 | 982.23 | 136,805,460 | 3.07 | 6.25 | 9.65 |
Dec 15, 2020 | 993.96 | 0.11 | 62,296 | 150,576.05 | 999.45 | 979.61 | 137,723,249 | 3.77 | 6.96 | 10.39 |
Dec 14, 2020 | 992.86 | 3.65 | 131,750 | 502,102.12 | 1,004.28 | 957.89 | 137,571,102 | 3.65 | 6.84 | 10.26 |
Dec 11, 2020 | 957.89 | 4.33 | 102,739 | 481,009.45 | 972.97 | 916.67 | 132,726,577 | 4.64 | 3.08 | 6.38 |
Dec 10, 2020 | 918.12 | -0.26 | 149,048 | 380,159.45 | 920.49 | 904.68 | 127,215,514 | 0.30 | -1.20 | 1.96 |
Dec 9, 2020 | 920.49 | 1.83 | 114,559 | 249,700.99 | 920.81 | 899.9 | 127,544,184 | 0.56 | -0.95 | 2.23 |
Dec 8, 2020 | 903.93 | -2.07 | 73,107 | 207,138.69 | 930.06 | 888.04 | 125,248,761 | -1.25 | -2.73 | 0.39 |
Dec 7, 2020 | 922.99 | 0.83 | 88,781 | 212,471.15 | 930.41 | 915.38 | 127,890,046 | 0.83 | -0.68 | 2.50 |
Dec 4, 2020 | 915.38 | -1.81 | 105,974 | 199,584.42 | 932.35 | 907.96 | 126,835,043 | 1.75 | -1.50 | 1.66 |
Dec 3, 2020 | 932.29 | 1.16 | 104,924 | 243,912.99 | 932.29 | 912.81 | 129,179,001 | 3.63 | 0.32 | 3.54 |
Dec 2, 2020 | 921.64 | -0.82 | 149,002 | 233,070.81 | 930.88 | 916 | 127,703,262 | 2.44 | -0.82 | 2.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar