Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Sep 25, 2023 | 2,700.34 | -2.22 | 535,105 | 3,088,143.05 | 2,778.58 | 2,604.92 | 707,526,159 | -2.22 | -13.16 | 31.45 |
Sep 22, 2023 | 2,761.66 | -1.65 | 327,047 | 1,740,768.28 | 2,812.5 | 2,741.57 | 723,591,311 | -9.95 | -11.19 | 34.44 |
Sep 21, 2023 | 2,808.02 | -4.55 | 899,290 | 6,562,696.7 | 2,941.89 | 2,651.43 | 735,738,649 | -8.44 | -9.70 | 36.69 |
Sep 20, 2023 | 2,941.89 | -2.00 | 275,638 | 1,117,243.41 | 3,024.36 | 2,936.09 | 770,814,983 | -4.08 | -5.39 | 43.21 |
Sep 19, 2023 | 3,001.98 | -1.36 | 270,286 | 1,169,031.56 | 3,049.67 | 2,976.98 | 786,558,345 | -2.12 | -3.46 | 46.14 |
Sep 18, 2023 | 3,043.47 | -0.76 | 227,341 | 1,062,023.59 | 3,083.45 | 3,031.51 | 797,428,643 | -0.76 | -2.12 | 48.16 |
Sep 15, 2023 | 3,066.93 | 2.67 | 990,601 | 8,457,090.58 | 3,066.93 | 2,987.29 | 803,576,310 | 1.70 | -1.37 | 49.30 |
Sep 14, 2023 | 2,987.29 | 0.63 | 411,223 | 1,591,673.57 | 2,989.41 | 2,946.54 | 782,710,240 | -0.94 | -3.93 | 45.42 |
Sep 13, 2023 | 2,968.65 | -1.20 | 466,133 | 2,332,778.87 | 3,007.16 | 2,941.97 | 777,826,712 | -1.56 | -4.53 | 44.51 |
Sep 12, 2023 | 3,004.85 | 0.31 | 400,650 | 2,395,408.76 | 3,004.85 | 2,953.98 | 787,310,534 | -0.36 | -3.37 | 46.28 |
Sep 11, 2023 | 2,995.6 | -0.67 | 419,958 | 1,712,801.27 | 3,046.67 | 2,985.88 | 784,888,115 | -0.67 | -3.66 | 45.83 |
Sep 8, 2023 | 3,015.7 | 0.44 | 450,246 | 1,536,342.79 | 3,020.61 | 2,932.76 | 790,153,325 | -3.02 | -3.02 | 46.80 |
Sep 7, 2023 | 3,002.41 | -2.15 | 671,656 | 2,565,796.05 | 3,068.32 | 2,940.43 | 786,670,164 | -3.44 | -3.44 | 46.16 |
Sep 6, 2023 | 3,068.32 | -1.03 | 260,624 | 1,014,621.47 | 3,115.25 | 3,042.04 | 803,941,757 | -1.32 | -1.32 | 49.37 |
Sep 5, 2023 | 3,100.26 | 0.54 | 306,106 | 1,163,948.72 | 3,100.26 | 3,036.12 | 812,310,640 | -0.30 | -0.30 | 50.92 |
Sep 4, 2023 | 3,083.75 | -0.83 | 508,973 | 1,766,259.79 | 3,153.87 | 3,061.58 | 807,957,132 | -0.83 | -0.83 | 50.12 |
Sep 1, 2023 | 3,109.49 | -0.02 | 330,969 | 1,356,068.42 | 3,128.58 | 3,075.69 | 814,701,003 | 1.98 | 0.00 | 51.37 |
Aug 31, 2023 | 3,110.21 | 0.51 | 411,236 | 1,661,655.33 | 3,113.8 | 3,079.13 | 814,889,263 | 2.01 | 6.75 | 51.41 |
Aug 30, 2023 | 3,094.36 | -0.18 | 579,501 | 2,135,159.19 | 3,112.9 | 3,082.86 | 810,737,664 | 1.49 | 6.21 | 50.63 |
Aug 29, 2023 | 3,100.06 | 0.94 | 533,023 | 1,768,460.76 | 3,121.69 | 3,071.22 | 812,229,453 | 1.67 | 6.40 | 50.91 |
Aug 28, 2023 | 3,071.22 | 0.73 | 578,196 | 2,465,693.52 | 3,115.19 | 3,049 | 804,674,990 | 0.73 | 5.41 | 49.51 |
Aug 25, 2023 | 3,049 | 0.95 | 537,050 | 1,997,529.57 | 3,052.11 | 3,007.89 | 798,851,490 | 5.06 | 4.65 | 48.43 |
Aug 24, 2023 | 3,020.39 | 1.95 | 334,960 | 1,452,040.06 | 3,020.39 | 2,962.64 | 791,356,449 | 4.08 | 3.67 | 47.03 |
Aug 23, 2023 | 2,962.64 | 0.23 | 636,878 | 1,887,300.4 | 2,993.45 | 2,955.76 | 776,227,039 | 2.09 | 1.69 | 44.22 |
Aug 22, 2023 | 2,955.91 | 0.93 | 449,915 | 1,632,278.15 | 3,013.11 | 2,928.67 | 774,462,480 | 1.85 | 1.46 | 43.89 |
Aug 21, 2023 | 2,928.67 | 0.92 | 436,025 | 1,916,496.59 | 2,983.54 | 2,885.29 | 767,324,703 | 0.92 | 0.52 | 42.57 |
Aug 18, 2023 | 2,902.1 | -2.14 | 278,000 | 1,009,046.9 | 2,965.8 | 2,887.1 | 760,363,430 | -2.17 | -0.39 | 41.27 |
Aug 17, 2023 | 2,965.55 | 0.36 | 401,265 | 2,574,732.83 | 2,965.55 | 2,944.72 | 776,987,520 | -0.03 | 1.79 | 44.36 |
Aug 16, 2023 | 2,954.85 | 0.21 | 246,981 | 1,060,873.31 | 2,975.91 | 2,915.7 | 774,183,600 | -0.39 | 1.42 | 43.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar