Indices

TR_FTSEB

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 20, 2022 367.1 4.17 0 0 0 0 0 0.38 -12.63 -2.02
May 19, 2022 352.39 -4.35 0 0 0 0 0 -3.64 -16.13 -5.94
May 18, 2022 368.4 -0.23 0 0 0 0 0 0.74 -12.32 -1.67
May 17, 2022 369.26 1.97 0 0 0 0 0 0.97 -12.11 -1.44
May 16, 2022 362.12 -0.98 0 0 0 0 0 -0.98 -13.81 -3.34
May 13, 2022 365.71 2.70 0 0 0 0 0 -3.79 -12.96 -2.39
May 12, 2022 356.08 -4.33 0 0 0 0 0 -6.32 -15.25 -4.96
May 11, 2022 372.19 -1.02 0 0 0 0 0 -2.08 -11.42 -0.66
May 10, 2022 376.01 -0.23 0 0 0 0 0 -1.08 -10.51 0.36
May 9, 2022 376.87 -0.85 0 0 0 0 0 -0.85 -10.30 0.59
May 6, 2022 380.1 -4.51 0 0 0 0 0 -9.53 -9.53 1.45
May 5, 2022 398.07 -2.00 0 0 0 0 0 -5.26 -5.26 6.25
May 4, 2022 406.18 -0.16 0 0 0 0 0 -3.33 -3.33 8.42
May 3, 2022 406.82 -3.17 0 0 0 0 0 -3.17 -3.17 8.59
Apr 29, 2022 420.16 -1.15 0 0 0 0 0 -6.73 -0.92 12.15
Apr 28, 2022 425.05 -0.43 0 0 0 0 0 -5.65 0.23 13.45
Apr 27, 2022 426.9 -2.43 0 0 0 0 0 -5.24 0.67 13.95
Apr 26, 2022 437.51 -2.88 0 0 0 0 0 -2.88 3.17 16.78
Apr 21, 2022 450.49 2.04 0 0 0 0 0 7.84 6.23 20.24
Apr 20, 2022 441.48 4.90 0 0 0 0 0 5.69 4.10 17.84
Apr 19, 2022 420.86 0.75 0 0 0 0 0 0.75 -0.76 12.33
Apr 14, 2022 417.72 -1.49 0 0 0 0 0 -0.52 -1.50 11.50
Apr 13, 2022 424.05 -0.12 0 0 0 0 0 0.99 -0.01 13.19
Apr 12, 2022 424.56 -0.23 0 0 0 0 0 1.11 0.11 13.32
Apr 11, 2022 425.54 1.34 0 0 0 0 0 1.34 0.34 13.58
Apr 8, 2022 419.9 1.40 0 0 0 0 0 -0.99 -0.99 12.08
Apr 7, 2022 414.12 0.58 0 0 0 0 0 -2.35 -2.35 10.54
Apr 6, 2022 411.73 -2.21 0 0 0 0 0 -2.91 -2.91 9.90
Apr 5, 2022 421.04 -1.44 0 0 0 0 0 -0.72 -0.72 12.38

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher