Indices

TR_FTSEB

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Oct 30, 2020 156.52 -0.11 0 0 0 0 0 -14.03 -21.72 -73.32
Oct 29, 2020 156.7 -5.67 0 0 0 0 0 -13.93 -21.63 -73.29
Oct 27, 2020 166.12 -0.48 0 0 0 0 0 -8.76 -16.92 -71.69
Oct 26, 2020 166.92 -8.32 0 0 0 0 0 -8.32 -16.52 -71.55
Oct 23, 2020 182.07 0.42 0 0 0 0 0 -2.12 -8.95 -68.97
Oct 22, 2020 181.31 -3.51 0 0 0 0 0 -2.53 -9.33 -69.10
Oct 21, 2020 187.9 -0.80 0 0 0 0 0 1.01 -6.03 -67.97
Oct 20, 2020 189.41 2.22 0 0 0 0 0 1.82 -5.28 -67.72
Oct 19, 2020 185.29 -0.39 0 0 0 0 0 -0.39 -7.34 -68.42
Oct 16, 2020 186.02 -0.03 0 0 0 0 0 -10.64 -6.97 -68.29
Oct 15, 2020 186.08 -3.18 0 0 0 0 0 -10.61 -6.94 -68.28
Oct 14, 2020 192.2 -2.13 0 0 0 0 0 -7.67 -3.88 -67.24
Oct 13, 2020 196.39 -0.27 0 0 0 0 0 -5.65 -1.79 -66.53
Oct 12, 2020 196.92 -5.40 0 0 0 0 0 -5.40 -1.52 -66.44
Oct 9, 2020 208.16 -0.05 0 0 0 0 0 6.67 4.10 -64.52
Oct 8, 2020 208.27 2.14 0 0 0 0 0 6.73 4.16 -64.50
Oct 7, 2020 203.9 -1.06 0 0 0 0 0 4.49 1.97 -65.25
Oct 6, 2020 206.08 5.44 0 0 0 0 0 5.61 3.06 -64.87
Oct 5, 2020 195.45 0.16 0 0 0 0 0 0.16 -2.26 -66.69
Oct 2, 2020 195.14 -2.41 0 0 0 0 0 -0.69 -2.41 -66.74
Oct 1, 2020 199.96 -0.54 0 0 0 0 0 1.77 0.00 -65.92
Sep 30, 2020 201.04 0.70 0 0 0 0 0 2.32 -8.66 -65.73
Sep 29, 2020 199.65 -0.36 0 0 0 0 0 1.61 -9.29 -65.97
Sep 28, 2020 200.37 1.97 0 0 0 0 0 1.97 -8.96 -65.85
Sep 25, 2020 196.49 -1.69 0 0 0 0 0 -8.39 -10.72 -66.51
Sep 24, 2020 199.87 0.03 0 0 0 0 0 -6.82 -9.19 -65.93
Sep 23, 2020 199.82 0.06 0 0 0 0 0 -6.84 -9.21 -65.94
Sep 22, 2020 199.71 -0.68 0 0 0 0 0 -6.89 -9.26 -65.96
Sep 21, 2020 201.08 -6.25 0 0 0 0 0 -6.25 -8.64 -65.73
Sep 18, 2020 214.49 -1.58 0 0 0 0 0 1.92 -2.54 -63.44
Sep 17, 2020 217.94 -1.21 0 0 0 0 0 3.56 -0.98 -62.85

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher