Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Nov 29, 2021 364.81 2.46 0 0 0 0 0 2.46 -5.09 6.02
Nov 26, 2021 356.04 -6.41 0 0 0 0 0 -9.95 -7.37 3.48
Nov 25, 2021 380.43 0.74 0 0 0 0 0 -3.78 -1.03 10.56
Nov 24, 2021 377.63 -1.41 0 0 0 0 0 -4.49 -1.76 9.75
Nov 23, 2021 383.04 -3.27 0 0 0 0 0 -3.12 -0.35 11.32
Nov 22, 2021 395.98 0.15 0 0 0 0 0 0.15 3.02 15.08
Nov 19, 2021 395.38 -0.44 0 0 0 0 0 3.30 2.86 14.91
Nov 18, 2021 397.12 1.49 0 0 0 0 0 3.76 3.31 15.41
Nov 17, 2021 391.28 1.50 0 0 0 0 0 2.23 1.80 13.72
Nov 16, 2021 385.5 1.43 0 0 0 0 0 0.72 0.29 12.04
Nov 15, 2021 380.08 -0.69 0 0 0 0 0 -0.69 -1.12 10.46
Nov 12, 2021 382.74 -1.21 0 0 0 0 0 -2.44 -0.43 11.24
Nov 11, 2021 387.44 -0.48 0 0 0 0 0 -1.24 0.80 12.60
Nov 10, 2021 389.3 -0.51 0 0 0 0 0 -0.77 1.28 13.14
Nov 9, 2021 391.29 -0.78 0 0 0 0 0 -0.26 1.80 13.72
Nov 8, 2021 394.35 0.52 0 0 0 0 0 0.52 2.59 14.61
Nov 5, 2021 392.31 0.28 0 0 0 0 0 3.56 2.06 14.02
Nov 4, 2021 391.2 0.10 0 0 0 0 0 3.27 1.77 13.69
Nov 3, 2021 390.81 1.43 0 0 0 0 0 3.17 1.67 13.58
Nov 2, 2021 385.3 0.24 0 0 0 0 0 1.71 0.24 11.98
Nov 1, 2021 384.38 1.47 0 0 0 0 0 1.47 0.00 11.71
Oct 29, 2021 378.82 -0.81 0 0 0 0 0 -1.53 6.69 10.10
Oct 27, 2021 381.91 0.28 0 0 0 0 0 -0.73 7.57 10.99
Oct 26, 2021 380.85 -0.34 0 0 0 0 0 -1.01 7.27 10.69
Oct 25, 2021 382.15 -0.67 0 0 0 0 0 -0.67 7.63 11.06
Oct 22, 2021 384.72 0.07 0 0 0 0 0 3.51 8.36 11.81
Oct 21, 2021 384.44 0.25 0 0 0 0 0 3.43 8.28 11.73
Oct 20, 2021 383.47 1.45 0 0 0 0 0 3.17 8.00 11.45
Oct 19, 2021 377.98 1.01 0 0 0 0 0 1.69 6.46 9.85
Oct 18, 2021 374.21 0.68 0 0 0 0 0 0.68 5.40 8.76

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher