Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Oct 15, 2019 545.55 0.26 0 0 0 0 0 0.00 0.16 74.04
Oct 14, 2019 544.12 0.56 0 0 0 0 0 11.12 -0.10 73.58
Oct 11, 2019 541.1 4.42 0 0 0 0 0 10.50 -0.66 72.62
Oct 10, 2019 518.19 4.04 0 0 0 0 0 5.82 -4.86 65.31
Oct 9, 2019 498.09 1.72 0 0 0 0 0 1.72 -8.55 58.90
Oct 8, 2019 489.69 -2.00 0 0 0 0 0 0.00 -10.10 56.22
Oct 7, 2019 499.7 1.12 0 0 0 0 0 -8.26 -8.26 59.41
Oct 4, 2019 494.16 -0.20 0 0 0 0 0 -9.28 -9.28 57.64
Oct 3, 2019 495.17 -3.42 0 0 0 0 0 -9.09 -9.09 57.96
Oct 2, 2019 512.73 -5.87 0 0 0 0 0 -5.87 -5.87 63.57
Oct 1, 2019 544.68 -0.82 0 0 0 0 0 0.00 0.00 73.76
Sep 30, 2019 549.21 0.17 0 0 0 0 0 0.88 6.16 75.20
Sep 27, 2019 548.26 1.03 0 0 0 0 0 0.71 5.98 74.90
Sep 26, 2019 542.68 0.77 0 0 0 0 0 -0.32 4.90 73.12
Sep 25, 2019 538.53 -1.08 0 0 0 0 0 -1.08 4.10 71.80
Sep 24, 2019 544.4 2.22 0 0 0 0 0 0.00 5.23 73.67
Sep 23, 2019 532.57 -2.12 0 0 0 0 0 1.39 2.94 69.89
Sep 20, 2019 544.12 1.14 0 0 0 0 0 3.59 5.18 73.58
Sep 19, 2019 537.97 1.40 0 0 0 0 0 2.42 3.99 71.62
Sep 18, 2019 530.56 1.01 0 0 0 0 0 1.01 2.56 69.25
Sep 17, 2019 525.26 -1.34 0 0 0 0 0 0.00 1.53 67.56
Sep 16, 2019 532.37 1.74 0 0 0 0 0 4.68 2.91 69.83
Sep 13, 2019 523.25 1.11 0 0 0 0 0 2.88 1.14 66.92
Sep 12, 2019 517.5 -0.91 0 0 0 0 0 1.75 0.03 65.09
Sep 11, 2019 522.25 2.69 0 0 0 0 0 2.69 0.95 66.60
Sep 10, 2019 508.59 0.10 0 0 0 0 0 0.00 -1.69 62.25
Sep 9, 2019 508.09 -1.95 0 0 0 0 0 3.76 -1.79 62.09
Sep 5, 2019 521.84 3.91 0 0 0 0 0 6.57 0.87 66.47

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher