Indices

TR_FTSEB

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Dec 13, 2019 578.98 1.06 0 0 0 0 0 5.72 -3.17 84.70
Dec 12, 2019 572.91 0.08 0 0 0 0 0 4.61 -4.19 82.76
Dec 11, 2019 572.45 4.53 0 0 0 0 0 4.53 -4.27 82.62
Dec 10, 2019 547.66 0.39 0 0 0 0 0 0.00 -8.41 74.71
Dec 9, 2019 545.52 -2.36 0 0 0 0 0 -5.47 -8.77 74.03
Dec 6, 2019 558.68 -1.04 0 0 0 0 0 -3.19 -6.57 78.22
Dec 5, 2019 564.55 -3.07 0 0 0 0 0 -2.17 -5.59 80.10
Dec 4, 2019 582.43 0.93 0 0 0 0 0 0.93 -2.60 85.80
Dec 3, 2019 577.08 -1.42 0 0 0 0 0 0.00 -3.49 84.09
Dec 2, 2019 585.37 -2.11 0 0 0 0 0 -0.86 -2.11 86.74
Nov 29, 2019 597.96 -0.12 0 0 0 0 0 1.28 2.16 90.76
Nov 28, 2019 598.69 1.79 0 0 0 0 0 1.40 2.28 90.99
Nov 27, 2019 588.19 -0.38 0 0 0 0 0 -0.38 0.49 87.64
Nov 26, 2019 590.43 -1.87 0 0 0 0 0 0.00 0.87 88.35
Nov 25, 2019 601.68 0.98 0 0 0 0 0 -0.64 2.80 91.94
Nov 22, 2019 595.87 2.18 0 0 0 0 0 -1.60 1.80 90.09
Nov 21, 2019 583.16 -1.35 0 0 0 0 0 -3.70 -0.37 86.03
Nov 20, 2019 591.15 -2.38 0 0 0 0 0 -2.38 1.00 88.58
Nov 19, 2019 605.55 1.03 0 0 0 0 0 0.00 3.46 93.18
Nov 18, 2019 599.39 1.16 0 0 0 0 0 6.85 2.40 91.21
Nov 15, 2019 592.53 -0.85 0 0 0 0 0 5.62 1.23 89.02
Nov 14, 2019 597.6 6.05 0 0 0 0 0 6.53 2.10 90.64
Nov 13, 2019 563.53 0.45 0 0 0 0 0 0.45 -3.72 79.77
Nov 12, 2019 560.98 3.49 0 0 0 0 0 0.00 -4.16 78.96
Nov 11, 2019 542.05 -1.87 0 0 0 0 0 -5.06 -7.39 72.92
Nov 8, 2019 552.38 -2.35 0 0 0 0 0 -3.25 -5.63 76.21
Nov 7, 2019 565.65 4.11 0 0 0 0 0 -0.92 -3.36 80.45
Nov 6, 2019 543.33 -4.83 0 0 0 0 0 -4.83 -7.17 73.33
Nov 5, 2019 570.91 -1.26 0 0 0 0 0 0.00 -2.46 82.13
Nov 4, 2019 578.18 -1.22 0 0 0 0 0 0.80 -1.22 84.45

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher