Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 16, 2021 | 392.92 | -0.84 | 0 | 0 | 0 | 0 | 0 | 1.76 | 7.12 | 14.19 |
Apr 15, 2021 | 396.26 | -0.74 | 0 | 0 | 0 | 0 | 0 | 2.63 | 8.03 | 15.17 |
Apr 14, 2021 | 399.2 | 1.34 | 0 | 0 | 0 | 0 | 0 | 3.39 | 8.84 | 16.02 |
Apr 13, 2021 | 393.91 | -0.10 | 0 | 0 | 0 | 0 | 0 | 2.02 | 7.39 | 14.48 |
Apr 12, 2021 | 394.31 | 2.12 | 0 | 0 | 0 | 0 | 0 | 2.12 | 7.50 | 14.60 |
Apr 9, 2021 | 386.12 | 1.33 | 0 | 0 | 0 | 0 | 0 | 5.27 | 5.27 | 12.22 |
Apr 8, 2021 | 381.04 | 0.18 | 0 | 0 | 0 | 0 | 0 | 3.89 | 3.89 | 10.74 |
Apr 7, 2021 | 380.36 | 1.65 | 0 | 0 | 0 | 0 | 0 | 3.70 | 3.70 | 10.54 |
Apr 6, 2021 | 374.17 | 2.01 | 0 | 0 | 0 | 0 | 0 | 2.01 | 2.01 | 8.75 |
Apr 1, 2021 | 366.79 | 3.02 | 0 | 0 | 0 | 0 | 0 | 1.86 | 0.00 | 6.60 |
Mar 31, 2021 | 356.05 | -2.41 | 0 | 0 | 0 | 0 | 0 | -1.12 | 10.34 | 3.48 |
Mar 30, 2021 | 364.83 | 0.07 | 0 | 0 | 0 | 0 | 0 | 1.32 | 13.06 | 6.03 |
Mar 29, 2021 | 364.58 | 1.25 | 0 | 0 | 0 | 0 | 0 | 1.25 | 12.98 | 5.96 |
Mar 26, 2021 | 360.08 | 3.52 | 0 | 0 | 0 | 0 | 0 | 4.24 | 11.59 | 4.65 |
Mar 24, 2021 | 347.84 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0.70 | 7.79 | 1.09 |
Mar 23, 2021 | 345.67 | -0.52 | 0 | 0 | 0 | 0 | 0 | 0.07 | 7.12 | 0.46 |
Mar 22, 2021 | 347.46 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0.59 | 7.68 | 0.98 |
Mar 19, 2021 | 345.42 | -3.43 | 0 | 0 | 0 | 0 | 0 | -3.95 | 7.04 | 0.39 |
Mar 18, 2021 | 357.69 | -4.58 | 0 | 0 | 0 | 0 | 0 | -0.54 | 10.85 | 3.96 |
Mar 17, 2021 | 374.85 | 4.24 | 0 | 0 | 0 | 0 | 0 | 4.24 | 16.16 | 8.94 |
Mar 12, 2021 | 359.62 | 1.88 | 0 | 0 | 0 | 0 | 0 | 3.25 | 11.44 | 4.52 |
Mar 11, 2021 | 352.98 | 3.14 | 0 | 0 | 0 | 0 | 0 | 1.34 | 9.39 | 2.59 |
Mar 10, 2021 | 342.23 | -2.23 | 0 | 0 | 0 | 0 | 0 | -1.74 | 6.06 | -0.54 |
Mar 9, 2021 | 350.03 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0.50 | 8.47 | 1.73 |
Mar 8, 2021 | 348.87 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0.16 | 8.11 | 1.39 |
Mar 5, 2021 | 348.3 | 1.51 | 0 | 0 | 0 | 0 | 0 | 12.20 | 7.94 | 1.23 |
Mar 4, 2021 | 343.12 | 0.33 | 0 | 0 | 0 | 0 | 0 | 10.53 | 6.33 | -0.28 |
Mar 3, 2021 | 342 | 0.22 | 0 | 0 | 0 | 0 | 0 | 10.17 | 5.98 | -0.60 |
Mar 2, 2021 | 341.26 | 5.75 | 0 | 0 | 0 | 0 | 0 | 9.93 | 5.75 | -0.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar