Indices

TR_FTSEB

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Mar 27, 2020 222.67 -4.33 0 0 0 0 0 12.74 -41.59 -62.05
Mar 26, 2020 232.74 17.84 0 0 0 0 0 17.84 -38.95 -60.33
Mar 24, 2020 197.51 10.90 0 0 0 0 0 5.41 -48.19 -66.33
Mar 23, 2020 178.09 -13.94 0 0 0 0 0 -4.95 -53.28 -69.64
Mar 20, 2020 206.94 7.36 0 0 0 0 0 10.44 -45.71 -64.73
Mar 19, 2020 192.75 2.87 0 0 0 0 0 2.87 -49.44 -67.15
Mar 18, 2020 187.37 -7.99 0 0 0 0 0 0.00 -50.85 -68.06
Mar 17, 2020 203.65 -6.91 0 0 0 0 0 -30.42 -46.58 -65.29
Mar 16, 2020 218.76 -16.09 0 0 0 0 0 -25.25 -42.61 -62.71
Mar 13, 2020 260.7 6.35 0 0 0 0 0 -10.92 -31.61 -55.56
Mar 12, 2020 245.14 -16.24 0 0 0 0 0 -16.24 -35.69 -58.22
Mar 11, 2020 292.67 -6.14 0 0 0 0 0 0.00 -23.22 -50.12
Mar 10, 2020 311.81 11.94 0 0 0 0 0 -25.07 -18.20 -46.85
Mar 9, 2020 278.54 -16.95 0 0 0 0 0 -33.06 -26.93 -52.52
Mar 6, 2020 335.39 -12.46 0 0 0 0 0 -19.40 -12.02 -42.83
Mar 5, 2020 383.13 -7.93 0 0 0 0 0 -7.93 0.51 -34.70
Mar 4, 2020 416.11 -1.87 0 0 0 0 0 0.00 9.16 -29.07
Mar 3, 2020 424.06 11.24 0 0 0 0 0 -6.89 11.24 -27.72
Feb 28, 2020 381.2 -7.86 0 0 0 0 0 -16.30 -31.58 -35.03
Feb 27, 2020 413.74 -9.16 0 0 0 0 0 -9.16 -25.74 -29.48
Feb 26, 2020 455.45 -4.19 0 0 0 0 0 0.00 -18.25 -22.37
Feb 25, 2020 475.38 5.17 0 0 0 0 0 -11.33 -14.68 -18.97
Feb 24, 2020 452.01 -10.97 0 0 0 0 0 -15.69 -18.87 -22.96
Feb 21, 2020 507.71 -4.03 0 0 0 0 0 -5.30 -8.87 -13.46
Feb 20, 2020 529.02 -1.32 0 0 0 0 0 -1.32 -5.05 -9.83
Feb 19, 2020 536.1 0.77 0 0 0 0 0 0.00 -3.78 -8.62
Feb 18, 2020 531.98 -2.55 0 0 0 0 0 -4.45 -4.52 -9.33
Feb 17, 2020 545.91 -1.00 0 0 0 0 0 -1.94 -2.02 -6.95
Feb 14, 2020 551.43 0.56 0 0 0 0 0 -0.95 -1.03 -6.01
Feb 13, 2020 548.36 -1.50 0 0 0 0 0 -1.50 -1.58 -6.53
Feb 12, 2020 556.73 1.48 0 0 0 0 0 0.00 -0.08 -5.11

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher