Indices

TR_FTSEB

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 19, 2019 537.97 1.40 0 0 0 0 0 2.42 3.99 71.62
Sep 18, 2019 530.56 1.01 0 0 0 0 0 1.01 2.56 69.25
Sep 17, 2019 525.26 -1.34 0 0 0 0 0 0.00 1.53 67.56
Sep 16, 2019 532.37 1.74 0 0 0 0 0 4.68 2.91 69.83
Sep 13, 2019 523.25 1.11 0 0 0 0 0 2.88 1.14 66.92
Sep 12, 2019 517.5 -0.91 0 0 0 0 0 1.75 0.03 65.09
Sep 11, 2019 522.25 2.69 0 0 0 0 0 2.69 0.95 66.60
Sep 10, 2019 508.59 0.10 0 0 0 0 0 0.00 -1.69 62.25
Sep 9, 2019 508.09 -1.95 0 0 0 0 0 3.76 -1.79 62.09
Sep 5, 2019 521.84 3.91 0 0 0 0 0 6.57 0.87 66.47
Sep 4, 2019 502.19 2.55 0 0 0 0 0 2.55 -2.93 60.20
Sep 3, 2019 489.69 -2.95 0 0 0 0 0 0.00 -5.34 56.22
Sep 2, 2019 504.59 -2.46 0 0 0 0 0 8.84 -2.46 60.97
Aug 30, 2019 517.34 2.11 0 0 0 0 0 11.59 -3.65 65.04
Aug 29, 2019 506.66 4.64 0 0 0 0 0 9.28 -5.64 61.63
Aug 28, 2019 484.18 4.43 0 0 0 0 0 4.43 -9.83 54.46
Aug 27, 2019 463.62 -0.12 0 0 0 0 0 0.00 -13.66 47.90
Aug 26, 2019 464.16 1.56 0 0 0 0 0 5.08 -13.55 48.07
Aug 22, 2019 473.78 3.67 0 0 0 0 0 7.26 -11.76 51.14
Aug 21, 2019 457.02 3.47 0 0 0 0 0 3.47 -14.88 45.79
Aug 20, 2019 441.71 -0.40 0 0 0 0 0 0.00 -17.74 40.91
Aug 19, 2019 443.47 8.78 0 0 0 0 0 2.21 -17.41 41.47
Aug 16, 2019 407.66 -0.21 0 0 0 0 0 -6.04 -24.08 30.05
Aug 14, 2019 408.53 -5.84 0 0 0 0 0 -5.84 -23.92 30.33
Aug 13, 2019 433.87 -1.68 0 0 0 0 0 0.00 -19.20 38.41
Aug 12, 2019 441.29 -4.85 0 0 0 0 0 -5.76 -17.81 40.78
Aug 9, 2019 463.79 -1.44 0 0 0 0 0 -0.95 -13.62 47.95
Aug 8, 2019 470.57 1.44 0 0 0 0 0 0.50 -12.36 50.12

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher