Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Apr 16, 2021 392.92 -0.84 0 0 0 0 0 1.76 7.12 14.19
Apr 15, 2021 396.26 -0.74 0 0 0 0 0 2.63 8.03 15.17
Apr 14, 2021 399.2 1.34 0 0 0 0 0 3.39 8.84 16.02
Apr 13, 2021 393.91 -0.10 0 0 0 0 0 2.02 7.39 14.48
Apr 12, 2021 394.31 2.12 0 0 0 0 0 2.12 7.50 14.60
Apr 9, 2021 386.12 1.33 0 0 0 0 0 5.27 5.27 12.22
Apr 8, 2021 381.04 0.18 0 0 0 0 0 3.89 3.89 10.74
Apr 7, 2021 380.36 1.65 0 0 0 0 0 3.70 3.70 10.54
Apr 6, 2021 374.17 2.01 0 0 0 0 0 2.01 2.01 8.75
Apr 1, 2021 366.79 3.02 0 0 0 0 0 1.86 0.00 6.60
Mar 31, 2021 356.05 -2.41 0 0 0 0 0 -1.12 10.34 3.48
Mar 30, 2021 364.83 0.07 0 0 0 0 0 1.32 13.06 6.03
Mar 29, 2021 364.58 1.25 0 0 0 0 0 1.25 12.98 5.96
Mar 26, 2021 360.08 3.52 0 0 0 0 0 4.24 11.59 4.65
Mar 24, 2021 347.84 0.63 0 0 0 0 0 0.70 7.79 1.09
Mar 23, 2021 345.67 -0.52 0 0 0 0 0 0.07 7.12 0.46
Mar 22, 2021 347.46 0.59 0 0 0 0 0 0.59 7.68 0.98
Mar 19, 2021 345.42 -3.43 0 0 0 0 0 -3.95 7.04 0.39
Mar 18, 2021 357.69 -4.58 0 0 0 0 0 -0.54 10.85 3.96
Mar 17, 2021 374.85 4.24 0 0 0 0 0 4.24 16.16 8.94
Mar 12, 2021 359.62 1.88 0 0 0 0 0 3.25 11.44 4.52
Mar 11, 2021 352.98 3.14 0 0 0 0 0 1.34 9.39 2.59
Mar 10, 2021 342.23 -2.23 0 0 0 0 0 -1.74 6.06 -0.54
Mar 9, 2021 350.03 0.33 0 0 0 0 0 0.50 8.47 1.73
Mar 8, 2021 348.87 0.16 0 0 0 0 0 0.16 8.11 1.39
Mar 5, 2021 348.3 1.51 0 0 0 0 0 12.20 7.94 1.23
Mar 4, 2021 343.12 0.33 0 0 0 0 0 10.53 6.33 -0.28
Mar 3, 2021 342 0.22 0 0 0 0 0 10.17 5.98 -0.60
Mar 2, 2021 341.26 5.75 0 0 0 0 0 9.93 5.75 -0.82

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher