Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
May 20, 2022 | 367.1 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0.38 | -12.63 | -2.02 |
May 19, 2022 | 352.39 | -4.35 | 0 | 0 | 0 | 0 | 0 | -3.64 | -16.13 | -5.94 |
May 18, 2022 | 368.4 | -0.23 | 0 | 0 | 0 | 0 | 0 | 0.74 | -12.32 | -1.67 |
May 17, 2022 | 369.26 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0.97 | -12.11 | -1.44 |
May 16, 2022 | 362.12 | -0.98 | 0 | 0 | 0 | 0 | 0 | -0.98 | -13.81 | -3.34 |
May 13, 2022 | 365.71 | 2.70 | 0 | 0 | 0 | 0 | 0 | -3.79 | -12.96 | -2.39 |
May 12, 2022 | 356.08 | -4.33 | 0 | 0 | 0 | 0 | 0 | -6.32 | -15.25 | -4.96 |
May 11, 2022 | 372.19 | -1.02 | 0 | 0 | 0 | 0 | 0 | -2.08 | -11.42 | -0.66 |
May 10, 2022 | 376.01 | -0.23 | 0 | 0 | 0 | 0 | 0 | -1.08 | -10.51 | 0.36 |
May 9, 2022 | 376.87 | -0.85 | 0 | 0 | 0 | 0 | 0 | -0.85 | -10.30 | 0.59 |
May 6, 2022 | 380.1 | -4.51 | 0 | 0 | 0 | 0 | 0 | -9.53 | -9.53 | 1.45 |
May 5, 2022 | 398.07 | -2.00 | 0 | 0 | 0 | 0 | 0 | -5.26 | -5.26 | 6.25 |
May 4, 2022 | 406.18 | -0.16 | 0 | 0 | 0 | 0 | 0 | -3.33 | -3.33 | 8.42 |
May 3, 2022 | 406.82 | -3.17 | 0 | 0 | 0 | 0 | 0 | -3.17 | -3.17 | 8.59 |
Apr 29, 2022 | 420.16 | -1.15 | 0 | 0 | 0 | 0 | 0 | -6.73 | -0.92 | 12.15 |
Apr 28, 2022 | 425.05 | -0.43 | 0 | 0 | 0 | 0 | 0 | -5.65 | 0.23 | 13.45 |
Apr 27, 2022 | 426.9 | -2.43 | 0 | 0 | 0 | 0 | 0 | -5.24 | 0.67 | 13.95 |
Apr 26, 2022 | 437.51 | -2.88 | 0 | 0 | 0 | 0 | 0 | -2.88 | 3.17 | 16.78 |
Apr 21, 2022 | 450.49 | 2.04 | 0 | 0 | 0 | 0 | 0 | 7.84 | 6.23 | 20.24 |
Apr 20, 2022 | 441.48 | 4.90 | 0 | 0 | 0 | 0 | 0 | 5.69 | 4.10 | 17.84 |
Apr 19, 2022 | 420.86 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0.75 | -0.76 | 12.33 |
Apr 14, 2022 | 417.72 | -1.49 | 0 | 0 | 0 | 0 | 0 | -0.52 | -1.50 | 11.50 |
Apr 13, 2022 | 424.05 | -0.12 | 0 | 0 | 0 | 0 | 0 | 0.99 | -0.01 | 13.19 |
Apr 12, 2022 | 424.56 | -0.23 | 0 | 0 | 0 | 0 | 0 | 1.11 | 0.11 | 13.32 |
Apr 11, 2022 | 425.54 | 1.34 | 0 | 0 | 0 | 0 | 0 | 1.34 | 0.34 | 13.58 |
Apr 8, 2022 | 419.9 | 1.40 | 0 | 0 | 0 | 0 | 0 | -0.99 | -0.99 | 12.08 |
Apr 7, 2022 | 414.12 | 0.58 | 0 | 0 | 0 | 0 | 0 | -2.35 | -2.35 | 10.54 |
Apr 6, 2022 | 411.73 | -2.21 | 0 | 0 | 0 | 0 | 0 | -2.91 | -2.91 | 9.90 |
Apr 5, 2022 | 421.04 | -1.44 | 0 | 0 | 0 | 0 | 0 | -0.72 | -0.72 | 12.38 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar