Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 27, 2020 572.51 -2.24 0 0 0 0 0 -1.80 -2.42 -2.42
Jan 24, 2020 585.64 0.28 0 0 0 0 0 0.45 -0.18 -0.18
Jan 23, 2020 584 0.17 0 0 0 0 0 0.17 -0.46 -0.46
Jan 22, 2020 583.03 -0.29 0 0 0 0 0 0.00 -0.62 -0.62
Jan 21, 2020 584.73 -0.65 0 0 0 0 0 0.83 -0.33 -0.33
Jan 20, 2020 588.56 0.95 0 0 0 0 0 1.49 0.32 0.32
Jan 17, 2020 583.03 -0.08 0 0 0 0 0 0.54 -0.62 -0.62
Jan 16, 2020 583.51 0.62 0 0 0 0 0 0.62 -0.54 -0.54
Jan 15, 2020 579.91 2.80 0 0 0 0 0 0.00 -1.16 -1.16
Jan 14, 2020 564.14 0.14 0 0 0 0 0 1.44 -3.84 -3.84
Jan 13, 2020 563.33 -0.95 0 0 0 0 0 1.30 -3.98 -3.98
Jan 10, 2020 568.76 -0.46 0 0 0 0 0 2.27 -3.06 -3.06
Jan 9, 2020 571.38 2.74 0 0 0 0 0 2.74 -2.61 -2.61
Jan 8, 2020 556.12 -3.38 0 0 0 0 0 0.00 -5.21 -5.21
Jan 7, 2020 575.6 0.12 0 0 0 0 0 -1.89 -1.89 -1.89
Jan 3, 2020 574.92 -2.10 0 0 0 0 0 -2.01 -2.01 -2.01
Jan 2, 2020 587.26 0.10 0 0 0 0 0 0.10 0.10 0.10
Dec 31, 2019 586.69 0.85 0 0 0 0 0 0.00 -1.88 87.16
Dec 30, 2019 581.74 -0.84 0 0 0 0 0 0.83 -2.71 85.58
Dec 27, 2019 586.65 1.68 0 0 0 0 0 1.68 -1.89 87.15
Dec 23, 2019 576.95 2.18 0 0 0 0 0 1.98 -3.51 84.05
Dec 20, 2019 564.65 -0.95 0 0 0 0 0 -0.19 -5.57 80.13
Dec 19, 2019 570.06 -0.42 0 0 0 0 0 0.77 -4.67 81.85
Dec 18, 2019 572.49 1.19 0 0 0 0 0 1.19 -4.26 82.63
Dec 17, 2019 565.73 0.00 0 0 0 0 0 0.00 -5.39 80.47
Dec 16, 2019 565.75 -2.29 0 0 0 0 0 3.30 -5.39 80.48
Dec 13, 2019 578.98 1.06 0 0 0 0 0 5.72 -3.17 84.70
Dec 12, 2019 572.91 0.08 0 0 0 0 0 4.61 -4.19 82.76
Dec 11, 2019 572.45 4.53 0 0 0 0 0 4.53 -4.27 82.62

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher