Indices

TR_FTSEB

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 22, 2021 316.97 -3.73 0 0 0 0 0 0.13 -7.88 -7.88
Jan 21, 2021 329.25 -0.89 0 0 0 0 0 4.01 -4.31 -4.31
Jan 20, 2021 332.22 1.74 0 0 0 0 0 4.95 -3.45 -3.45
Jan 19, 2021 326.55 4.47 0 0 0 0 0 3.16 -5.09 -5.09
Jan 18, 2021 312.59 -1.25 0 0 0 0 0 -1.25 -9.15 -9.15
Jan 15, 2021 316.55 0.29 0 0 0 0 0 -4.71 -8.00 -8.00
Jan 14, 2021 315.65 -1.98 0 0 0 0 0 -4.98 -8.26 -8.26
Jan 13, 2021 322.02 1.63 0 0 0 0 0 -3.06 -6.41 -6.41
Jan 12, 2021 316.84 -0.65 0 0 0 0 0 -4.62 -7.92 -7.92
Jan 11, 2021 318.9 -4.00 0 0 0 0 0 -4.00 -7.32 -7.32
Jan 8, 2021 332.2 -0.95 0 0 0 0 0 -3.45 -3.45 -3.45
Jan 7, 2021 335.4 -1.04 0 0 0 0 0 -2.52 -2.52 -2.52
Jan 5, 2021 338.92 -2.82 0 0 0 0 0 -1.50 -1.50 -1.50
Jan 4, 2021 348.74 1.35 0 0 0 0 0 1.35 1.35 1.35
Dec 31, 2020 344.08 0.02 0 0 0 0 0 0.00 17.86 -41.35
Dec 30, 2020 344 -0.51 0 0 0 0 0 0.00 17.83 -41.37
Dec 29, 2020 345.77 -0.96 0 0 0 0 0 0.00 18.44 -41.06
Dec 28, 2020 349.13 7.07 0 0 0 0 0 0.00 19.59 -40.49
Dec 22, 2020 326.09 2.40 0 0 0 0 0 -4.15 11.70 -44.42
Dec 21, 2020 318.46 -6.39 0 0 0 0 0 -6.39 9.08 -45.72
Dec 18, 2020 340.2 0.14 0 0 0 0 0 4.02 16.53 -42.01
Dec 17, 2020 339.73 -0.93 0 0 0 0 0 3.87 16.37 -42.09
Dec 16, 2020 342.92 1.43 0 0 0 0 0 4.85 17.46 -41.55
Dec 15, 2020 338.1 1.26 0 0 0 0 0 3.38 15.81 -42.37
Dec 14, 2020 333.9 2.09 0 0 0 0 0 2.09 14.37 -43.09
Dec 11, 2020 327.06 4.72 0 0 0 0 0 4.90 12.03 -44.25
Dec 10, 2020 312.33 -8.07 0 0 0 0 0 0.18 6.98 -46.76
Dec 9, 2020 339.73 3.54 0 0 0 0 0 8.96 16.37 -42.09

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher