Indices

DAP

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Dec 1, 2023 4,470.5 2.83 401,686 1,350,017.21 4,470.5 4,347.26 760,938,653 2.33 0.00 9.76
Nov 30, 2023 4,347.26 -0.94 361,639 1,197,810.62 4,411.52 4,328.3 739,962,055 -0.49 7.14 6.73
Nov 29, 2023 4,388.59 0.87 292,175 1,136,144.1 4,392.55 4,346.93 746,996,138 0.46 8.16 7.75
Nov 28, 2023 4,350.7 -1.98 275,552 1,084,864.79 4,440.41 4,332.87 740,547,507 -0.41 7.22 6.82
Nov 27, 2023 4,438.58 1.60 283,759 1,029,733.8 4,438.58 4,368.54 755,505,495 1.60 9.39 8.97
Nov 24, 2023 4,368.54 -0.19 334,844 1,027,785.71 4,396.25 4,334.44 743,584,474 -0.69 7.66 7.25
Nov 23, 2023 4,376.93 0.55 553,311 1,173,729 4,398.86 4,333.37 745,011,474 -0.50 7.87 7.46
Nov 22, 2023 4,352.98 1.82 402,309 1,328,711.9 4,369.98 4,275.38 740,935,821 -1.04 7.28 6.87
Nov 21, 2023 4,275.38 -1.50 400,398 1,108,459.97 4,370.96 4,275.38 727,727,465 -2.81 5.37 4.97
Nov 20, 2023 4,340.32 -1.33 398,420 1,289,504.83 4,464.2 4,339.95 738,779,779 -1.33 6.97 6.56
Nov 17, 2023 4,398.82 1.59 274,729 1,157,941.44 4,431.25 4,330.13 748,738,792 6.98 8.41 8.00
Nov 16, 2023 4,330.13 1.76 490,312 1,765,260.62 4,349.03 4,244.16 737,045,489 5.30 6.71 6.31
Nov 15, 2023 4,255.44 2.15 281,708 1,101,053.38 4,255.44 4,165.82 724,332,389 3.49 4.87 4.48
Nov 14, 2023 4,165.82 0.67 317,703 1,115,552.33 4,213.89 4,138.06 709,077,654 1.31 2.67 2.28
Nov 13, 2023 4,138.06 0.63 328,493 838,479.56 4,162.83 4,062.37 704,352,367 0.63 1.98 1.60
Nov 10, 2023 4,111.99 -1.52 143,482 589,530.32 4,187.34 4,068.28 699,916,191 -2.63 1.34 0.95
Nov 9, 2023 4,175.59 -0.69 124,350 555,908.65 4,227.23 4,154.13 710,740,976 -1.12 2.91 2.52
Nov 8, 2023 4,204.63 -1.60 165,389 783,605.33 4,274.32 4,179.49 715,684,396 -0.43 3.62 3.23
Nov 7, 2023 4,273.05 0.63 130,507 722,357.15 4,273.05 4,202.22 727,330,101 1.19 5.31 4.91
Nov 6, 2023 4,246.17 0.55 182,021 610,397.81 4,267.15 4,222.95 722,755,750 0.55 4.65 4.25
Nov 3, 2023 4,222.95 0.21 193,322 862,573.47 4,241.5 4,190.93 718,802,535 4.47 4.07 3.68
Nov 2, 2023 4,214.03 3.85 273,477 1,121,265.21 4,214.03 4,055.16 717,283,525 4.25 3.85 3.46
Nov 1, 2023 4,057.68 0.12 170,359 468,731.94 4,068.97 4,029.3 690,670,854 0.39 0.00 -0.38
Oct 31, 2023 4,052.83 0.41 246,299 877,199.24 4,094 4,014.91 689,845,216 0.27 -1.61 -0.50
Oct 30, 2023 4,036.42 -0.14 144,803 661,282.45 4,048.91 4,014.63 687,052,263 -0.14 -2.01 -0.90
Oct 27, 2023 4,042.09 1.03 149,942 656,613.27 4,042.09 3,961 688,018,440 0.43 -1.87 -0.76
Oct 26, 2023 4,000.71 0.34 230,828 1,095,711.67 4,007.11 3,943.42 680,973,889 -0.60 -2.88 -1.78
Oct 25, 2023 3,987.04 -1.49 267,997 854,642.06 4,065.54 3,964.75 678,647,803 -0.94 -3.21 -2.11
Oct 24, 2023 4,047.44 2.01 335,940 957,408.5 4,068.1 3,956.97 688,928,558 0.56 -1.74 -0.63
Oct 23, 2023 3,967.59 -1.42 214,107 786,509.52 4,077.9 3,967.59 675,336,076 -1.42 -3.68 -2.59

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher