Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
May 27, 2022 | 4,387.05 | 0.20 | 266,794 | 974,546.38 | 4,390.88 | 4,331.2 | 637,662,172 | 6.49 | -2.74 | -8.83 |
May 26, 2022 | 4,378.36 | 1.94 | 392,496 | 1,638,823.09 | 4,384.6 | 4,268.59 | 636,399,428 | 6.28 | -2.93 | -9.01 |
May 25, 2022 | 4,295.09 | 2.56 | 257,946 | 1,256,086 | 4,315.05 | 4,188.04 | 624,295,297 | 4.26 | -4.77 | -10.74 |
May 24, 2022 | 4,188.04 | 2.04 | 310,958 | 1,099,199.72 | 4,194.53 | 4,079.3 | 608,735,521 | 1.66 | -7.15 | -12.97 |
May 23, 2022 | 4,104.34 | -0.37 | 220,308 | 817,965.11 | 4,150.78 | 4,047.21 | 596,569,956 | -0.37 | -9.00 | -14.71 |
May 20, 2022 | 4,119.62 | 1.98 | 341,235 | 1,418,722.25 | 4,145.44 | 4,028.17 | 598,791,703 | 3.06 | -8.67 | -14.39 |
May 19, 2022 | 4,039.64 | -1.46 | 618,447 | 2,992,159.99 | 4,099.44 | 3,963.15 | 587,166,054 | 1.06 | -10.44 | -16.05 |
May 18, 2022 | 4,099.44 | 0.39 | 363,030 | 1,499,009.58 | 4,122.03 | 4,056.89 | 595,858,231 | 2.56 | -9.11 | -14.81 |
May 17, 2022 | 4,083.42 | 2.38 | 228,219 | 944,621.74 | 4,093.48 | 3,988.32 | 593,529,904 | 2.15 | -9.47 | -15.14 |
May 16, 2022 | 3,988.32 | -0.22 | 283,226 | 1,235,985.29 | 4,084.58 | 3,911.02 | 579,705,988 | -0.22 | -11.58 | -17.12 |
May 13, 2022 | 3,997.29 | 3.13 | 257,821 | 1,130,844.77 | 4,005.43 | 3,875.79 | 581,009,561 | -2.55 | -11.38 | -16.93 |
May 12, 2022 | 3,875.79 | -5.37 | 427,794 | 1,941,464.12 | 4,095.71 | 3,875.13 | 563,349,741 | -5.52 | -14.07 | -19.46 |
May 11, 2022 | 4,095.71 | 0.47 | 432,380 | 1,880,005.64 | 4,116.82 | 4,009.71 | 595,315,250 | -0.15 | -9.20 | -14.89 |
May 10, 2022 | 4,076.59 | -0.08 | 630,834 | 3,021,799.09 | 4,147.08 | 3,953.95 | 592,536,035 | -0.62 | -9.62 | -15.28 |
May 9, 2022 | 4,080.01 | -0.54 | 540,807 | 2,085,077.67 | 4,122.73 | 4,030.66 | 593,033,694 | -0.54 | -9.54 | -15.21 |
May 6, 2022 | 4,102.05 | -3.14 | 680,616 | 2,012,305.81 | 4,235.12 | 4,098.88 | 596,236,682 | -9.05 | -9.05 | -14.76 |
May 5, 2022 | 4,235.12 | -3.32 | 489,985 | 1,351,472.14 | 4,420.25 | 4,221.1 | 615,579,750 | -6.10 | -6.10 | -11.99 |
May 4, 2022 | 4,380.61 | 0.98 | 266,446 | 1,146,349.93 | 4,380.61 | 4,269.39 | 636,726,418 | -2.88 | -2.88 | -8.97 |
May 3, 2022 | 4,337.92 | -3.83 | 358,674 | 1,786,183.34 | 4,510.46 | 4,246.55 | 630,521,337 | -3.83 | -3.83 | -9.85 |
Apr 29, 2022 | 4,510.46 | 0.22 | 235,158 | 1,074,348.54 | 4,529.85 | 4,434.61 | 655,600,653 | -4.55 | 1.66 | -6.27 |
Apr 28, 2022 | 4,500.46 | 0.17 | 283,769 | 964,881.35 | 4,527.35 | 4,465.05 | 654,145,959 | -4.77 | 1.43 | -6.48 |
Apr 27, 2022 | 4,492.61 | -1.85 | 686,604 | 3,195,425.97 | 4,577.15 | 4,418.52 | 653,005,999 | -4.93 | 1.25 | -6.64 |
Apr 26, 2022 | 4,577.15 | -3.14 | 319,467 | 1,259,619.46 | 4,725.7 | 4,574.2 | 665,293,039 | -3.14 | 3.16 | -4.88 |
Apr 21, 2022 | 4,725.7 | 2.67 | 382,485 | 2,156,901.26 | 4,725.7 | 4,587.26 | 686,885,043 | 3.73 | 6.51 | -1.80 |
Apr 20, 2022 | 4,602.79 | 1.99 | 466,735 | 2,255,306.03 | 4,625.53 | 4,482.86 | 669,020,967 | 1.04 | 3.74 | -4.35 |
Apr 19, 2022 | 4,513.05 | -0.93 | 269,117 | 1,376,781.51 | 4,601.28 | 4,490.95 | 655,977,049 | -0.93 | 1.71 | -6.21 |
Apr 14, 2022 | 4,555.61 | -1.49 | 258,640 | 1,341,586.52 | 4,639.29 | 4,538.78 | 662,162,114 | 4.85 | 2.67 | -5.33 |
Apr 13, 2022 | 4,624.7 | 2.28 | 484,706 | 2,764,674.54 | 4,634.19 | 4,512.13 | 672,205,500 | 6.44 | 4.23 | -3.89 |
Apr 12, 2022 | 4,521.52 | 2.76 | 635,275 | 3,476,234.56 | 4,575.96 | 4,382.97 | 657,207,646 | 4.06 | 1.90 | -6.04 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar