Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 22, 2021 | 4,789.02 | 1.02 | 388,092 | 2,162,553.12 | 4,843.85 | 4,733.54 | 681,196,182 | -2.36 | -6.75 | -0.75 |
Apr 21, 2021 | 4,740.79 | -0.29 | 213,613 | 1,158,055.57 | 4,811.48 | 4,720.35 | 674,335,173 | -3.34 | -7.69 | -1.75 |
Apr 20, 2021 | 4,754.62 | 0.19 | 342,860 | 1,364,539.37 | 4,780.67 | 4,704.76 | 676,303,084 | -3.06 | -7.42 | -1.46 |
Apr 19, 2021 | 4,745.66 | -3.24 | 303,220 | 1,438,310.69 | 4,904.63 | 4,734.52 | 675,028,086 | -3.24 | -7.59 | -1.65 |
Apr 16, 2021 | 4,904.63 | -0.71 | 613,471 | 2,024,030.53 | 4,945.31 | 4,874.01 | 697,640,126 | -2.40 | -4.50 | 1.65 |
Apr 15, 2021 | 4,939.79 | -0.51 | 734,753 | 3,337,853.01 | 5,018.96 | 4,920.28 | 702,641,382 | -1.71 | -3.81 | 2.38 |
Apr 14, 2021 | 4,965.19 | -0.73 | 237,703 | 1,279,763.44 | 5,031.42 | 4,965.19 | 706,253,761 | -1.20 | -3.32 | 2.90 |
Apr 13, 2021 | 5,001.51 | -0.08 | 441,331 | 3,036,315.88 | 5,035.11 | 4,951.26 | 711,420,677 | -0.48 | -2.61 | 3.65 |
Apr 12, 2021 | 5,005.62 | -0.40 | 386,107 | 2,334,332.44 | 5,070.9 | 4,982.37 | 712,005,214 | -0.40 | -2.53 | 3.74 |
Apr 9, 2021 | 5,025.49 | 0.14 | 174,082 | 1,103,264.37 | 5,056.83 | 5,015.42 | 714,832,194 | -2.14 | -2.14 | 4.15 |
Apr 8, 2021 | 5,018.4 | 0.00 | 239,576 | 1,431,868.15 | 5,069.26 | 4,995.98 | 713,822,740 | -2.28 | -2.28 | 4.00 |
Apr 7, 2021 | 5,018.41 | -1.18 | 199,102 | 1,251,069.57 | 5,084.09 | 5,006.83 | 713,824,227 | -2.28 | -2.28 | 4.00 |
Apr 6, 2021 | 5,078.3 | -1.12 | 710,124 | 4,021,368.39 | 5,277.93 | 5,046.24 | 722,343,953 | -1.12 | -1.12 | 5.25 |
Apr 1, 2021 | 5,135.61 | 2.61 | 262,927 | 1,453,880.38 | 5,135.85 | 5,005.07 | 730,494,808 | 5.51 | 0.00 | 6.43 |
Mar 31, 2021 | 5,005.07 | -2.17 | 269,036 | 1,716,650.39 | 5,133.49 | 4,989.25 | 711,927,473 | 2.82 | 7.60 | 3.73 |
Mar 30, 2021 | 5,116.18 | 2.34 | 322,785 | 2,135,717.71 | 5,116.18 | 4,924.73 | 727,730,956 | 5.11 | 9.99 | 6.03 |
Mar 29, 2021 | 4,998.96 | 2.70 | 472,176 | 3,032,781.64 | 5,068.32 | 4,857.16 | 711,057,210 | 2.70 | 7.47 | 3.60 |
Mar 26, 2021 | 4,867.61 | 1.64 | 611,407 | 3,846,433.21 | 4,874.4 | 4,788.39 | 692,374,859 | 4.92 | 4.65 | 0.88 |
Mar 24, 2021 | 4,788.95 | 1.01 | 271,872 | 1,616,258.06 | 4,862.79 | 4,722.45 | 681,185,966 | 3.22 | 2.96 | -0.75 |
Mar 23, 2021 | 4,740.98 | 0.75 | 226,746 | 1,252,659.54 | 4,787.71 | 4,676.08 | 674,363,085 | 2.19 | 1.93 | -1.75 |
Mar 22, 2021 | 4,705.63 | 1.43 | 137,646 | 803,007.81 | 4,735.78 | 4,638.48 | 669,333,976 | 1.43 | 1.17 | -2.48 |
Mar 19, 2021 | 4,639.34 | -1.53 | 399,497 | 2,392,118.75 | 4,713.31 | 4,608.93 | 659,905,085 | -4.46 | -0.26 | -3.85 |
Mar 18, 2021 | 4,711.6 | -2.02 | 250,706 | 1,542,368.52 | 4,831.26 | 4,710.94 | 670,184,162 | -2.97 | 1.29 | -2.35 |
Mar 17, 2021 | 4,808.64 | -0.25 | 236,208 | 861,561.27 | 4,858.54 | 4,792.59 | 683,985,979 | -0.97 | 3.38 | -0.34 |
Mar 16, 2021 | 4,820.92 | -0.72 | 209,085 | 1,086,758.51 | 4,885.79 | 4,803.03 | 685,732,922 | -0.72 | 3.64 | -0.09 |
Mar 12, 2021 | 4,855.97 | -0.40 | 364,105 | 2,281,382.92 | 4,925.62 | 4,813.42 | 690,718,581 | 7.06 | 4.40 | 0.64 |
Mar 11, 2021 | 4,875.62 | 2.05 | 449,144 | 2,299,242.88 | 4,939.37 | 4,777.87 | 693,513,193 | 7.50 | 4.82 | 1.05 |
Mar 10, 2021 | 4,777.87 | 2.38 | 349,183 | 1,730,110.44 | 4,787.03 | 4,636.88 | 679,609,439 | 5.34 | 2.72 | -0.98 |
Mar 9, 2021 | 4,666.7 | 3.68 | 259,103 | 1,443,124.86 | 4,669.14 | 4,501.12 | 663,796,755 | 2.89 | 0.33 | -3.28 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar