Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 4,298.76 | 0.97 | 408,812 | 1,378,220.89 | 4,313.43 | 4,251.12 | 695,888,833 | 0.36 | 1.51 | 5.54 |
Feb 7, 2023 | 4,257.54 | 0.76 | 514,877 | 2,294,355.41 | 4,275.9 | 4,220.16 | 689,215,813 | -0.60 | 0.54 | 4.53 |
Feb 6, 2023 | 4,225.52 | -1.35 | 278,845 | 1,277,205.08 | 4,306.57 | 4,189.17 | 684,032,686 | -1.35 | -0.22 | 3.74 |
Feb 3, 2023 | 4,283.24 | 0.49 | 1,147,272 | 8,162,055.1 | 4,349.36 | 4,256.34 | 693,376,308 | 2.56 | 1.15 | 5.16 |
Feb 2, 2023 | 4,262.24 | 0.65 | 265,487 | 1,593,061.91 | 4,274.3 | 4,211.69 | 689,976,185 | 2.06 | 0.65 | 4.64 |
Feb 1, 2023 | 4,234.69 | -0.25 | 354,524 | 1,970,351.73 | 4,261.76 | 4,211.82 | 685,516,945 | 1.40 | 0.00 | 3.97 |
Jan 31, 2023 | 4,245.26 | 1.29 | 1,072,505 | 9,990,361.87 | 4,245.26 | 4,154.79 | 687,226,969 | 1.65 | 4.23 | 4.23 |
Jan 30, 2023 | 4,191.3 | 0.36 | 223,085 | 1,017,465.95 | 4,203.25 | 4,156.75 | 678,492,988 | 0.36 | 2.90 | 2.90 |
Jan 27, 2023 | 4,176.21 | -0.27 | 374,073 | 1,503,313.55 | 4,236.29 | 4,148.64 | 676,049,334 | 5.69 | 2.53 | 2.53 |
Jan 26, 2023 | 4,187.52 | 4.11 | 587,952 | 3,007,806.76 | 4,198.16 | 4,022.09 | 677,879,740 | 5.97 | 2.81 | 2.81 |
Jan 25, 2023 | 4,022.09 | 0.03 | 324,142 | 970,057.05 | 4,050.01 | 3,991.76 | 651,101,253 | 1.79 | -1.25 | -1.25 |
Jan 24, 2023 | 4,020.87 | -0.58 | 434,428 | 1,484,863.64 | 4,093.49 | 4,004.97 | 650,902,659 | 1.76 | -1.28 | -1.28 |
Jan 23, 2023 | 4,044.36 | 2.35 | 872,774 | 2,918,616.63 | 4,085.84 | 3,951.46 | 654,705,020 | 2.35 | -0.71 | -0.71 |
Jan 20, 2023 | 3,951.46 | 0.80 | 248,446 | 1,002,055.47 | 3,993.81 | 3,920.13 | 639,666,891 | -1.85 | -2.99 | -2.99 |
Jan 19, 2023 | 3,920.13 | -1.35 | 403,096 | 1,880,874.04 | 3,985.71 | 3,897.31 | 634,594,800 | -2.63 | -3.76 | -3.76 |
Jan 18, 2023 | 3,973.97 | -0.29 | 481,932 | 2,205,846.64 | 4,000.41 | 3,970.51 | 643,311,087 | -1.29 | -2.43 | -2.43 |
Jan 17, 2023 | 3,985.58 | -0.75 | 207,407 | 832,756.72 | 4,043.55 | 3,984.69 | 645,189,788 | -1.00 | -2.15 | -2.15 |
Jan 16, 2023 | 4,015.58 | -0.26 | 558,782 | 2,769,412.72 | 4,071.01 | 3,942.6 | 650,047,258 | -0.26 | -1.41 | -1.41 |
Jan 13, 2023 | 4,025.98 | 0.35 | 220,080 | 933,133.05 | 4,044.66 | 3,997.96 | 651,730,505 | -1.69 | -1.16 | -1.16 |
Jan 12, 2023 | 4,011.77 | -0.79 | 250,976 | 1,048,942.72 | 4,050.3 | 4,007.74 | 649,429,840 | -2.04 | -1.51 | -1.51 |
Jan 11, 2023 | 4,043.84 | -0.53 | 196,541 | 725,642.86 | 4,097 | 4,032.41 | 654,621,668 | -1.26 | -0.72 | -0.72 |
Jan 10, 2023 | 4,065.55 | -0.42 | 217,461 | 634,475.71 | 4,087.69 | 4,043.27 | 658,136,364 | -0.72 | -0.19 | -0.19 |
Jan 9, 2023 | 4,082.54 | -0.31 | 288,659 | 1,164,441.51 | 4,096.48 | 4,057.14 | 660,886,928 | -0.31 | 0.23 | 0.23 |
Jan 5, 2023 | 4,095.24 | 0.04 | 215,364 | 744,171.17 | 4,114.72 | 4,083.37 | 662,941,975 | 0.54 | 0.54 | 0.54 |
Jan 4, 2023 | 4,093.69 | -0.02 | 257,134 | 673,912.39 | 4,118.98 | 4,082.7 | 662,690,909 | 0.51 | 0.51 | 0.51 |
Jan 3, 2023 | 4,094.65 | 0.30 | 175,354 | 589,698.47 | 4,135.49 | 4,082.55 | 662,846,593 | 0.53 | 0.53 | 0.53 |
Jan 2, 2023 | 4,082.55 | 0.23 | 114,466 | 366,781.12 | 4,096.16 | 4,060.41 | 660,887,701 | 0.23 | 0.23 | 0.23 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar