Indices
Your request failed to complete.
GD
Your request failed to complete.
No such index
Last 30 days closing prices
Your request failed to complete.
No such index
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 15, 2021 | 790.14 | -0.49 | 28,698,403 | 64,687,162.54 | 794.03 | 784.37 | 15,088,120,127 | -3.56 | -2.33 | -2.33 |
Jan 14, 2021 | 794.03 | -1.02 | 26,588,071 | 70,060,280.75 | 811.15 | 794.03 | 15,194,169,564 | -3.08 | -1.85 | -1.85 |
Jan 13, 2021 | 802.19 | 0.69 | 24,247,876 | 49,040,040.81 | 806.73 | 794.97 | 15,303,645,864 | -2.08 | -0.84 | -0.84 |
Jan 12, 2021 | 796.73 | -0.48 | 26,714,313 | 44,284,232.02 | 806.89 | 794.52 | 15,199,328,876 | -2.75 | -1.52 | -1.52 |
Jan 11, 2021 | 800.56 | -2.28 | 37,360,448 | 65,003,525.69 | 819.27 | 798.55 | 15,272,458,256 | -2.28 | -1.04 | -1.04 |
Jan 8, 2021 | 819.27 | -0.09 | 50,231,922 | 80,116,672.22 | 826.6 | 812.81 | 15,628,351,592 | 1.27 | 1.27 | 1.27 |
Jan 7, 2021 | 820.03 | 0.79 | 46,040,574 | 85,611,252.34 | 827.19 | 813.62 | 15,642,767,350 | 1.36 | 1.36 | 1.36 |
Jan 5, 2021 | 813.62 | -1.05 | 34,307,226 | 56,033,988.52 | 822.22 | 807.02 | 15,520,549,046 | 0.57 | 0.57 | 0.57 |
Jan 4, 2021 | 822.22 | 1.64 | 36,631,715 | 73,980,292.14 | 824.33 | 808.99 | 15,684,592,588 | 1.64 | 1.64 | 1.64 |
Dec 31, 2020 | 808.99 | -0.01 | 16,261,743 | 35,697,492.61 | 813.51 | 804.55 | 15,432,201,337 | 2.73 | 6.70 | -11.75 |
Dec 30, 2020 | 809.08 | -0.02 | 24,477,514 | 41,606,146.45 | 812.7 | 803.11 | 15,433,614,259 | 2.74 | 6.71 | -11.74 |
Dec 29, 2020 | 809.22 | -0.15 | 26,168,444 | 69,436,424.28 | 818.02 | 807.56 | 15,436,393,615 | 2.76 | 6.73 | -11.72 |
Dec 28, 2020 | 810.44 | 2.92 | 34,707,856 | 58,098,816.45 | 811.08 | 787.48 | 15,459,578,876 | 2.92 | 6.89 | -11.59 |
Dec 23, 2020 | 787.48 | 0.93 | 20,105,784 | 39,725,301.52 | 789.32 | 780.21 | 15,021,555,066 | -1.57 | 3.86 | -14.09 |
Dec 22, 2020 | 780.21 | 1.38 | 25,407,002 | 47,182,573.78 | 787.04 | 769.62 | 14,882,920,051 | -2.48 | 2.90 | -14.89 |
Dec 21, 2020 | 769.62 | -3.80 | 70,790,300 | 109,284,763.03 | 800.06 | 749.59 | 14,680,930,165 | -3.80 | 1.50 | -16.04 |
Dec 18, 2020 | 800.06 | 1.17 | 43,628,288 | 110,743,900.93 | 801.13 | 790.11 | 15,193,095,340 | 2.70 | 5.52 | -12.72 |
Dec 17, 2020 | 790.77 | -0.19 | 35,788,309 | 65,378,050.32 | 798.39 | 786.96 | 15,016,772,750 | 1.51 | 4.29 | -13.73 |
Dec 16, 2020 | 792.31 | 0.63 | 53,803,248 | 111,054,099.24 | 802.7 | 787.32 | 15,045,900,618 | 1.70 | 4.50 | -13.57 |
Dec 15, 2020 | 787.32 | -0.09 | 28,300,981 | 65,133,109.04 | 791.84 | 781.41 | 14,951,250,084 | 1.06 | 3.84 | -14.11 |
Dec 14, 2020 | 788.02 | 1.15 | 53,812,064 | 116,244,613.03 | 802.27 | 779.04 | 14,964,082,737 | 1.15 | 3.93 | -14.03 |
Dec 11, 2020 | 779.04 | 0.61 | 81,716,173 | 151,947,140.11 | 785.25 | 759.18 | 14,793,620,812 | -0.75 | 2.75 | -15.01 |
Dec 10, 2020 | 774.32 | -2.72 | 67,679,751 | 110,698,464.98 | 796.01 | 771.13 | 14,703,982,444 | -1.35 | 2.12 | -15.53 |
Dec 9, 2020 | 796.01 | 0.61 | 71,671,826 | 122,138,017.48 | 804.58 | 791.17 | 15,115,867,718 | 1.41 | 4.98 | -13.16 |
Dec 8, 2020 | 791.17 | 0.55 | 42,159,236 | 68,227,972.5 | 791.17 | 782.12 | 15,023,845,792 | 0.79 | 4.35 | -13.69 |
Dec 7, 2020 | 786.85 | 0.24 | 52,229,179 | 89,024,060.59 | 794.64 | 780.41 | 14,941,911,295 | 0.24 | 3.78 | -14.16 |
Dec 4, 2020 | 784.95 | 2.36 | 46,812,403 | 96,014,356.49 | 789.42 | 764.98 | 14,905,850,205 | 6.56 | 3.53 | -14.37 |
Dec 3, 2020 | 766.82 | 0.97 | 41,711,765 | 84,886,498.14 | 766.84 | 752.81 | 14,561,458,899 | 4.10 | 1.13 | -16.35 |
Dec 2, 2020 | 759.47 | 0.16 | 66,511,567 | 108,346,330.92 | 768.66 | 756.25 | 14,421,915,895 | 3.10 | 0.16 | -17.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar