Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Apr 21, 2021 | 3,333.14 | 0.30 | 135,610 | 435,718.76 | 3,337.47 | 3,303.92 | 250,476,536 | -0.53 | 0.27 | 6.69 |
Apr 20, 2021 | 3,323.05 | -0.16 | 150,870 | 426,222.04 | 3,335.27 | 3,317.27 | 249,718,240 | -0.84 | -0.03 | 6.37 |
Apr 19, 2021 | 3,328.54 | -0.67 | 95,673 | 235,158.27 | 3,363.7 | 3,315.85 | 250,131,069 | -0.67 | 0.13 | 6.54 |
Apr 16, 2021 | 3,351.06 | 0.08 | 99,054 | 267,251.07 | 3,355.75 | 3,333.18 | 251,823,324 | -0.03 | 0.81 | 7.26 |
Apr 15, 2021 | 3,348.41 | -0.02 | 125,232 | 375,281.16 | 3,364.82 | 3,343.2 | 251,624,219 | -0.11 | 0.73 | 7.18 |
Apr 14, 2021 | 3,349.1 | -0.24 | 241,817 | 423,172.29 | 3,362.39 | 3,323.21 | 251,675,945 | -0.09 | 0.75 | 7.20 |
Apr 13, 2021 | 3,357.14 | -0.23 | 185,825 | 464,367.03 | 3,374.5 | 3,328.56 | 252,280,201 | 0.15 | 0.99 | 7.46 |
Apr 12, 2021 | 3,364.9 | 0.39 | 247,498 | 458,754.06 | 3,375.08 | 3,351.96 | 252,863,492 | 0.39 | 1.23 | 7.71 |
Apr 9, 2021 | 3,351.96 | 0.82 | 171,055 | 374,885.91 | 3,352.5 | 3,324.83 | 251,891,136 | 0.84 | 0.84 | 7.29 |
Apr 8, 2021 | 3,324.83 | 0.24 | 204,918 | 492,706.07 | 3,350.51 | 3,316.91 | 249,851,989 | 0.02 | 0.02 | 6.42 |
Apr 7, 2021 | 3,316.91 | 0.28 | 157,784 | 526,725.7 | 3,332.18 | 3,291.17 | 249,256,897 | -0.22 | -0.22 | 6.17 |
Apr 6, 2021 | 3,307.53 | -0.50 | 206,931 | 716,279.38 | 3,333.32 | 3,307.09 | 248,552,107 | -0.50 | -0.50 | 5.87 |
Apr 1, 2021 | 3,324.15 | 0.37 | 199,969 | 863,963.72 | 3,343.37 | 3,291.06 | 249,801,217 | 1.35 | 0.00 | 6.40 |
Mar 31, 2021 | 3,311.99 | 0.09 | 122,750 | 333,025.53 | 3,347.19 | 3,284.26 | 248,859,122 | 0.98 | 5.27 | 6.01 |
Mar 30, 2021 | 3,309 | -0.31 | 130,805 | 398,686.36 | 3,344.41 | 3,291.34 | 248,634,123 | 0.89 | 5.17 | 5.92 |
Mar 29, 2021 | 3,319.4 | 1.21 | 233,935 | 551,634.91 | 3,326.52 | 3,279.76 | 249,415,482 | 1.21 | 5.50 | 6.25 |
Mar 26, 2021 | 3,279.76 | 0.83 | 274,224 | 486,186.66 | 3,316.8 | 3,252 | 246,436,954 | 2.31 | 4.24 | 4.98 |
Mar 24, 2021 | 3,252.88 | 0.89 | 154,550 | 308,186.39 | 3,255.78 | 3,214.15 | 244,417,375 | 1.47 | 3.39 | 4.12 |
Mar 23, 2021 | 3,224.2 | -0.09 | 98,590 | 245,429.38 | 3,285.24 | 3,209.49 | 242,262,687 | 0.57 | 2.48 | 3.20 |
Mar 22, 2021 | 3,227.03 | 0.66 | 51,413 | 155,181.79 | 3,232.89 | 3,192.74 | 242,474,945 | 0.66 | 2.57 | 3.29 |
Mar 19, 2021 | 3,205.86 | -0.64 | 121,626 | 437,928.04 | 3,249.1 | 3,205.86 | 240,884,139 | -2.44 | 1.89 | 2.62 |
Mar 18, 2021 | 3,226.36 | -0.94 | 88,127 | 242,707.14 | 3,275.97 | 3,205.04 | 242,424,470 | -1.82 | 2.55 | 3.27 |
Mar 17, 2021 | 3,256.98 | -0.93 | 80,158 | 184,722.05 | 3,292.82 | 3,233.09 | 244,725,849 | -0.89 | 3.52 | 4.25 |
Mar 16, 2021 | 3,287.56 | 0.04 | 477,646 | 1,746,763.83 | 3,301.84 | 3,268.09 | 247,023,372 | 0.04 | 4.49 | 5.23 |
Mar 12, 2021 | 3,286.11 | 0.63 | 127,775 | 368,855.65 | 3,308.6 | 3,265.54 | 246,914,188 | 2.90 | 4.45 | 5.18 |
Mar 11, 2021 | 3,265.54 | 0.39 | 212,186 | 452,948.2 | 3,293.11 | 3,247.74 | 245,368,958 | 2.26 | 3.79 | 4.53 |
Mar 10, 2021 | 3,252.9 | 0.32 | 96,687 | 241,136.16 | 3,254.23 | 3,226.45 | 244,418,899 | 1.86 | 3.39 | 4.12 |
Mar 9, 2021 | 3,242.49 | 0.95 | 110,483 | 245,655.63 | 3,242.49 | 3,194.63 | 243,636,817 | 1.54 | 3.06 | 3.79 |
Mar 8, 2021 | 3,211.98 | 0.58 | 55,711 | 110,428.53 | 3,211.98 | 3,154.14 | 241,343,970 | 0.58 | 2.09 | 2.81 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar