Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 24, 2022 | 4,008.87 | 0.28 | 75,824 | 209,711.4 | 4,024.98 | 3,997.56 | 236,523,842 | 1.39 | -10.96 | -14.13 |
Jun 23, 2022 | 3,997.56 | 0.48 | 64,024 | 185,252.83 | 4,004.65 | 3,958.49 | 235,856,805 | 1.10 | -11.21 | -14.37 |
Jun 22, 2022 | 3,978.5 | -0.48 | 63,142 | 146,243.5 | 3,997.61 | 3,953.52 | 234,731,915 | 0.62 | -11.63 | -14.78 |
Jun 21, 2022 | 3,997.61 | 0.73 | 76,652 | 142,302.7 | 4,011.19 | 3,952.04 | 235,859,493 | 1.10 | -11.21 | -14.37 |
Jun 20, 2022 | 3,968.47 | 0.37 | 64,377 | 213,598.39 | 3,984.82 | 3,948.24 | 234,140,292 | 0.37 | -11.85 | -14.99 |
Jun 17, 2022 | 3,953.93 | 0.38 | 233,850 | 938,499.34 | 3,968.18 | 3,920.25 | 266,391,332 | -8.39 | -12.18 | -15.31 |
Jun 16, 2022 | 3,938.78 | -4.42 | 330,635 | 1,224,211.03 | 4,120.76 | 3,935.24 | 265,370,300 | -8.74 | -12.51 | -15.63 |
Jun 15, 2022 | 4,120.76 | 0.83 | 156,255 | 636,031.7 | 4,127.51 | 4,027.87 | 277,631,247 | -4.53 | -8.47 | -11.73 |
Jun 14, 2022 | 4,086.74 | -5.32 | 352,817 | 1,072,899.48 | 4,316.21 | 4,061.64 | 275,338,895 | -5.32 | -9.23 | -12.46 |
Jun 10, 2022 | 4,316.21 | -2.06 | 190,674 | 690,835.28 | 4,413.01 | 4,274.58 | 290,799,451 | -4.85 | -4.13 | -7.55 |
Jun 9, 2022 | 4,406.84 | -1.14 | 132,667 | 434,217.07 | 4,484.78 | 4,401.39 | 296,905,288 | -2.85 | -2.12 | -5.60 |
Jun 8, 2022 | 4,457.68 | -0.35 | 90,305 | 271,010.81 | 4,480.39 | 4,427.95 | 300,331,069 | -1.73 | -0.99 | -4.52 |
Jun 7, 2022 | 4,473.5 | -1.87 | 92,992 | 345,742.82 | 4,559.05 | 4,466.1 | 301,396,355 | -1.38 | -0.64 | -4.18 |
Jun 6, 2022 | 4,558.88 | 0.50 | 187,663 | 663,352.51 | 4,600.56 | 4,529.34 | 307,149,081 | 0.50 | 1.26 | -2.35 |
Jun 3, 2022 | 4,536 | 0.75 | 122,785 | 438,506.66 | 4,598.78 | 4,502.15 | 305,607,787 | 1.05 | 0.75 | -2.84 |
Jun 2, 2022 | 4,502.15 | 0.00 | 145,845 | 426,317.8 | 4,526.4 | 4,486.66 | 303,326,931 | 0.29 | 0.00 | -3.56 |
Jun 1, 2022 | 4,502.12 | 0.01 | 110,315 | 366,059.37 | 4,520.9 | 4,481.15 | 303,324,835 | 0.29 | 0.00 | -3.56 |
May 31, 2022 | 4,501.67 | 0.22 | 76,609 | 293,526.37 | 4,578.89 | 4,486.98 | 303,294,526 | 0.28 | -8.02 | -3.57 |
May 30, 2022 | 4,491.71 | 0.06 | 59,163 | 137,612.75 | 4,504.36 | 4,474.5 | 301,927,871 | 0.06 | -8.22 | -3.79 |
May 27, 2022 | 4,489.04 | 0.88 | 75,037 | 249,425.19 | 4,489.04 | 4,442 | 301,748,425 | 0.95 | -8.27 | -3.84 |
May 26, 2022 | 4,449.92 | 0.66 | 134,247 | 594,269.49 | 4,465.21 | 4,418.24 | 299,118,983 | 0.07 | -9.07 | -4.68 |
May 25, 2022 | 4,420.58 | 0.02 | 66,137 | 250,746.65 | 4,464.71 | 4,408.83 | 297,147,065 | -0.59 | -9.67 | -5.31 |
May 24, 2022 | 4,419.78 | -0.04 | 63,119 | 231,770.66 | 4,439.91 | 4,379.77 | 297,000,957 | -0.60 | -9.69 | -5.33 |
May 23, 2022 | 4,421.64 | -0.56 | 42,101 | 165,644.8 | 4,458.4 | 4,391.39 | 297,126,093 | -0.56 | -9.65 | -5.29 |
May 20, 2022 | 4,446.6 | -0.12 | 105,084 | 430,829.66 | 4,457.62 | 4,429.8 | 298,803,590 | 0.65 | -9.14 | -4.75 |
May 19, 2022 | 4,451.92 | -1.27 | 164,502 | 462,830.5 | 4,509.12 | 4,375.28 | 299,160,576 | 0.77 | -9.03 | -4.64 |
May 18, 2022 | 4,509.12 | 0.45 | 144,893 | 519,362.75 | 4,520.58 | 4,476.24 | 303,004,559 | 2.06 | -7.86 | -3.41 |
May 17, 2022 | 4,488.78 | 0.47 | 83,593 | 368,529.93 | 4,504.69 | 4,467.57 | 301,637,862 | 1.60 | -8.28 | -3.85 |
May 16, 2022 | 4,467.57 | 1.12 | 52,282 | 234,160.44 | 4,467.57 | 4,414.87 | 300,212,612 | 1.12 | -8.71 | -4.30 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar