Indices

FTSEMSFW

Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 25, 2021 3,076.5 -0.78 133,353 355,995.66 3,119.28 3,046.84 231,164,189 -0.78 -1.53 -1.53
Jan 22, 2021 3,100.82 0.00 120,396 321,964.03 3,117.16 3,074.08 232,991,644 0.32 -0.75 -0.75
Jan 21, 2021 3,100.67 -0.65 64,258 177,435.18 3,142.29 3,086.01 232,980,560 0.31 -0.75 -0.75
Jan 20, 2021 3,120.93 0.52 56,650 272,404.93 3,125.5 3,092.55 234,503,206 0.97 -0.10 -0.10
Jan 19, 2021 3,104.92 0.19 94,380 253,137.35 3,145.79 3,098.02 233,300,047 0.45 -0.62 -0.62
Jan 18, 2021 3,099.08 0.26 69,620 220,397.94 3,105.21 3,077.67 232,861,314 0.26 -0.80 -0.80
Jan 15, 2021 3,091.07 -0.61 303,973 606,032.69 3,116.84 3,057.97 232,259,339 -2.78 -1.06 -1.06
Jan 14, 2021 3,109.89 -1.60 126,050 381,506.17 3,175.57 3,094.88 233,673,191 -2.19 -0.46 -0.46
Jan 13, 2021 3,160.55 0.12 65,579 211,221.05 3,161.92 3,150.74 231,089,771 -0.60 1.17 1.17
Jan 12, 2021 3,156.88 -0.10 107,649 249,609.13 3,168.6 3,141.22 230,821,430 -0.71 1.05 1.05
Jan 11, 2021 3,160.09 -0.61 92,187 231,386.91 3,181.37 3,155.06 231,056,210 -0.61 1.15 1.15
Jan 8, 2021 3,179.61 0.06 220,102 727,999.17 3,189.53 3,162.48 232,483,458 1.78 1.78 1.78
Jan 7, 2021 3,177.83 -0.31 336,984 994,019.97 3,209.26 3,177.83 232,352,913 1.72 1.72 1.72
Jan 5, 2021 3,187.56 0.07 150,057 493,305.71 3,190.94 3,166.93 233,064,466 2.03 2.03 2.03
Jan 4, 2021 3,185.37 1.96 351,722 971,521.47 3,186.23 3,124.15 232,904,379 1.96 1.96 1.96
Dec 31, 2020 3,124.15 0.35 132,661 441,263.26 3,157.12 3,109.22 228,428,588 4.74 9.68 4.99
Dec 30, 2020 3,113.19 1.66 2,591,360 16,423,875.81 3,116.92 3,059.21 227,626,921 4.37 9.30 4.62
Dec 29, 2020 3,062.23 1.28 329,590 728,776.29 3,072.25 3,021.78 223,901,107 2.66 7.51 2.91
Dec 28, 2020 3,023.67 1.37 281,283 781,919.47 3,026.34 2,982.91 221,081,382 1.37 6.16 1.61
Dec 23, 2020 2,982.91 0.10 521,455 968,139.89 2,992.99 2,955.94 218,101,300 -1.84 4.72 0.24
Dec 22, 2020 2,980.05 0.56 88,997 278,845.08 2,986.51 2,963.4 217,892,106 -1.93 4.62 0.15
Dec 21, 2020 2,963.4 -2.48 146,686 247,728.27 3,038.68 2,944.27 216,674,449 -2.48 4.04 -0.41
Dec 18, 2020 3,038.68 1.71 301,173 877,158.14 3,038.68 2,985.46 292,550,808 5.30 6.68 2.12
Dec 17, 2020 2,987.57 1.81 294,624 1,095,942.3 2,987.57 2,934.52 287,629,516 3.53 4.89 0.40
Dec 16, 2020 2,934.52 1.07 146,594 755,709.11 2,936.45 2,898.8 282,521,917 1.69 3.03 -1.38
Dec 15, 2020 2,903.58 -0.50 40,076 186,681.04 2,918.2 2,895.8 279,543,410 0.62 1.94 -2.42
Dec 14, 2020 2,918.2 1.12 113,718 423,118.74 2,918.2 2,884.36 280,950,614 1.12 2.45 -1.93

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher