Indices
IndexHistGraphPortlet is temporarily unavailable.
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 25, 2021 | 3,076.5 | -0.78 | 133,353 | 355,995.66 | 3,119.28 | 3,046.84 | 231,164,189 | -0.78 | -1.53 | -1.53 |
Jan 22, 2021 | 3,100.82 | 0.00 | 120,396 | 321,964.03 | 3,117.16 | 3,074.08 | 232,991,644 | 0.32 | -0.75 | -0.75 |
Jan 21, 2021 | 3,100.67 | -0.65 | 64,258 | 177,435.18 | 3,142.29 | 3,086.01 | 232,980,560 | 0.31 | -0.75 | -0.75 |
Jan 20, 2021 | 3,120.93 | 0.52 | 56,650 | 272,404.93 | 3,125.5 | 3,092.55 | 234,503,206 | 0.97 | -0.10 | -0.10 |
Jan 19, 2021 | 3,104.92 | 0.19 | 94,380 | 253,137.35 | 3,145.79 | 3,098.02 | 233,300,047 | 0.45 | -0.62 | -0.62 |
Jan 18, 2021 | 3,099.08 | 0.26 | 69,620 | 220,397.94 | 3,105.21 | 3,077.67 | 232,861,314 | 0.26 | -0.80 | -0.80 |
Jan 15, 2021 | 3,091.07 | -0.61 | 303,973 | 606,032.69 | 3,116.84 | 3,057.97 | 232,259,339 | -2.78 | -1.06 | -1.06 |
Jan 14, 2021 | 3,109.89 | -1.60 | 126,050 | 381,506.17 | 3,175.57 | 3,094.88 | 233,673,191 | -2.19 | -0.46 | -0.46 |
Jan 13, 2021 | 3,160.55 | 0.12 | 65,579 | 211,221.05 | 3,161.92 | 3,150.74 | 231,089,771 | -0.60 | 1.17 | 1.17 |
Jan 12, 2021 | 3,156.88 | -0.10 | 107,649 | 249,609.13 | 3,168.6 | 3,141.22 | 230,821,430 | -0.71 | 1.05 | 1.05 |
Jan 11, 2021 | 3,160.09 | -0.61 | 92,187 | 231,386.91 | 3,181.37 | 3,155.06 | 231,056,210 | -0.61 | 1.15 | 1.15 |
Jan 8, 2021 | 3,179.61 | 0.06 | 220,102 | 727,999.17 | 3,189.53 | 3,162.48 | 232,483,458 | 1.78 | 1.78 | 1.78 |
Jan 7, 2021 | 3,177.83 | -0.31 | 336,984 | 994,019.97 | 3,209.26 | 3,177.83 | 232,352,913 | 1.72 | 1.72 | 1.72 |
Jan 5, 2021 | 3,187.56 | 0.07 | 150,057 | 493,305.71 | 3,190.94 | 3,166.93 | 233,064,466 | 2.03 | 2.03 | 2.03 |
Jan 4, 2021 | 3,185.37 | 1.96 | 351,722 | 971,521.47 | 3,186.23 | 3,124.15 | 232,904,379 | 1.96 | 1.96 | 1.96 |
Dec 31, 2020 | 3,124.15 | 0.35 | 132,661 | 441,263.26 | 3,157.12 | 3,109.22 | 228,428,588 | 4.74 | 9.68 | 4.99 |
Dec 30, 2020 | 3,113.19 | 1.66 | 2,591,360 | 16,423,875.81 | 3,116.92 | 3,059.21 | 227,626,921 | 4.37 | 9.30 | 4.62 |
Dec 29, 2020 | 3,062.23 | 1.28 | 329,590 | 728,776.29 | 3,072.25 | 3,021.78 | 223,901,107 | 2.66 | 7.51 | 2.91 |
Dec 28, 2020 | 3,023.67 | 1.37 | 281,283 | 781,919.47 | 3,026.34 | 2,982.91 | 221,081,382 | 1.37 | 6.16 | 1.61 |
Dec 23, 2020 | 2,982.91 | 0.10 | 521,455 | 968,139.89 | 2,992.99 | 2,955.94 | 218,101,300 | -1.84 | 4.72 | 0.24 |
Dec 22, 2020 | 2,980.05 | 0.56 | 88,997 | 278,845.08 | 2,986.51 | 2,963.4 | 217,892,106 | -1.93 | 4.62 | 0.15 |
Dec 21, 2020 | 2,963.4 | -2.48 | 146,686 | 247,728.27 | 3,038.68 | 2,944.27 | 216,674,449 | -2.48 | 4.04 | -0.41 |
Dec 18, 2020 | 3,038.68 | 1.71 | 301,173 | 877,158.14 | 3,038.68 | 2,985.46 | 292,550,808 | 5.30 | 6.68 | 2.12 |
Dec 17, 2020 | 2,987.57 | 1.81 | 294,624 | 1,095,942.3 | 2,987.57 | 2,934.52 | 287,629,516 | 3.53 | 4.89 | 0.40 |
Dec 16, 2020 | 2,934.52 | 1.07 | 146,594 | 755,709.11 | 2,936.45 | 2,898.8 | 282,521,917 | 1.69 | 3.03 | -1.38 |
Dec 15, 2020 | 2,903.58 | -0.50 | 40,076 | 186,681.04 | 2,918.2 | 2,895.8 | 279,543,410 | 0.62 | 1.94 | -2.42 |
Dec 14, 2020 | 2,918.2 | 1.12 | 113,718 | 423,118.74 | 2,918.2 | 2,884.36 | 280,950,614 | 1.12 | 2.45 | -1.93 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar