Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 24, 2023 | 4,762.6 | 0.18 | 180,147 | 582,501.7 | 4,790.51 | 4,727.86 | 253,534,383 | 3.37 | -1.70 | 8.35 |
Mar 23, 2023 | 4,753.94 | 0.64 | 109,344 | 560,130.51 | 4,758.08 | 4,707.41 | 253,073,247 | 3.18 | -1.88 | 8.15 |
Mar 22, 2023 | 4,723.62 | 0.89 | 104,378 | 294,180.35 | 4,727.56 | 4,681.75 | 251,459,637 | 2.53 | -2.51 | 7.46 |
Mar 21, 2023 | 4,681.75 | 0.57 | 106,289 | 286,499.05 | 4,702.08 | 4,655.41 | 249,230,723 | 1.62 | -3.37 | 6.51 |
Mar 20, 2023 | 4,655.41 | 1.05 | 151,847 | 371,834.75 | 4,655.41 | 4,552.78 | 247,828,196 | 1.05 | -3.92 | 5.91 |
Mar 17, 2023 | 4,607.22 | -0.07 | 79,770 | 225,551.11 | 4,662.06 | 4,591.73 | 245,263,043 | -2.14 | -4.91 | 4.81 |
Mar 16, 2023 | 4,610.54 | -0.07 | 106,363 | 386,151.73 | 4,642.33 | 4,590.71 | 245,439,938 | -2.07 | -4.84 | 4.89 |
Mar 15, 2023 | 4,613.72 | -2.06 | 152,843 | 432,063.22 | 4,719.73 | 4,613.72 | 245,608,950 | -2.00 | -4.78 | 4.96 |
Mar 14, 2023 | 4,710.69 | 1.73 | 120,267 | 326,030.77 | 4,723.2 | 4,630.05 | 250,771,377 | 0.06 | -2.78 | 7.17 |
Mar 13, 2023 | 4,630.55 | -1.64 | 145,387 | 422,251.29 | 4,737.25 | 4,622.64 | 246,505,115 | -1.64 | -4.43 | 5.35 |
Mar 10, 2023 | 4,707.96 | -0.44 | 97,307 | 277,331.98 | 4,728.98 | 4,687.11 | 250,625,990 | -2.61 | -2.83 | 7.11 |
Mar 9, 2023 | 4,728.98 | -0.56 | 135,243 | 458,223.75 | 4,775.36 | 4,712.87 | 251,745,010 | -2.17 | -2.40 | 7.58 |
Mar 8, 2023 | 4,755.41 | 0.80 | 123,590 | 417,008.08 | 4,760.08 | 4,711.34 | 253,151,578 | -1.63 | -1.85 | 8.19 |
Mar 7, 2023 | 4,717.84 | -0.14 | 120,657 | 384,676.05 | 4,737.46 | 4,709.9 | 251,152,006 | -2.40 | -2.63 | 7.33 |
Mar 6, 2023 | 4,724.3 | -2.27 | 123,490 | 358,936.63 | 4,836.07 | 4,685.85 | 251,495,435 | -2.27 | -2.49 | 7.48 |
Mar 3, 2023 | 4,834.06 | 0.06 | 125,109 | 471,899.35 | 4,850.67 | 4,792.96 | 257,338,710 | -0.83 | -0.23 | 9.98 |
Mar 2, 2023 | 4,831.4 | -0.28 | 125,324 | 327,396.38 | 4,845.83 | 4,780.67 | 257,196,955 | -0.88 | -0.28 | 9.91 |
Mar 1, 2023 | 4,845.16 | -0.43 | 73,383 | 229,744.33 | 4,883.76 | 4,811.02 | 257,929,790 | -0.60 | 0.00 | 10.23 |
Feb 28, 2023 | 4,865.93 | -0.17 | 101,649 | 314,168.98 | 4,901.29 | 4,830.15 | 259,035,226 | -0.17 | 7.00 | 10.70 |
Feb 24, 2023 | 4,874.32 | -0.37 | 111,955 | 373,844.4 | 4,892.41 | 4,809.74 | 259,481,835 | -1.39 | 7.18 | 10.89 |
Feb 23, 2023 | 4,892.41 | 0.44 | 110,052 | 401,759.28 | 4,896.82 | 4,861.62 | 260,444,676 | -1.03 | 7.58 | 11.30 |
Feb 22, 2023 | 4,871.14 | -1.19 | 149,047 | 411,139.18 | 4,933.63 | 4,854.79 | 259,312,459 | -1.46 | 7.11 | 10.82 |
Feb 21, 2023 | 4,929.84 | 0.06 | 102,031 | 305,038.66 | 4,931.28 | 4,881.3 | 262,437,189 | -0.27 | 8.40 | 12.15 |
Feb 20, 2023 | 4,926.76 | -0.33 | 215,215 | 641,240.66 | 4,965.04 | 4,861.31 | 262,273,449 | -0.33 | 8.33 | 12.08 |
Feb 17, 2023 | 4,943.09 | 1.37 | 232,536 | 638,404.41 | 4,954.39 | 4,863.98 | 263,142,580 | 5.54 | 8.69 | 12.46 |
Feb 16, 2023 | 4,876.1 | 0.73 | 165,962 | 446,084.09 | 4,899.13 | 4,840.85 | 259,576,675 | 4.11 | 7.22 | 10.93 |
Feb 15, 2023 | 4,840.85 | 1.56 | 193,220 | 774,417.59 | 4,865.21 | 4,760.66 | 257,700,022 | 3.36 | 6.44 | 10.13 |
Feb 14, 2023 | 4,766.38 | 1.28 | 234,435 | 645,595.47 | 4,778.11 | 4,684.79 | 253,735,761 | 1.77 | 4.81 | 8.44 |
Feb 13, 2023 | 4,705.93 | 0.48 | 331,234 | 954,642.41 | 4,711.98 | 4,653.5 | 250,517,951 | 0.48 | 3.48 | 7.06 |
Feb 10, 2023 | 4,683.52 | 1.18 | 486,686 | 1,269,567.3 | 4,683.52 | 4,611.89 | 249,324,997 | 2.54 | 2.98 | 6.55 |
Feb 9, 2023 | 4,628.78 | 0.92 | 310,530 | 741,646.75 | 4,632.41 | 4,561.13 | 246,410,623 | 1.34 | 1.78 | 5.31 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar