Indices

FTSEGTI

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jun 7, 2023 3,509.35 -0.05 2,529,726 27,821,995.25 3,527.96 3,491.04 2,399,260,213 2.33 3.18 34.14
Jun 6, 2023 3,511.11 2.38 2,612,340 24,167,182.65 3,511.11 3,418.11 2,400,460,924 2.38 3.23 34.21
Jun 2, 2023 3,429.53 0.83 1,776,261 16,557,480.78 3,432.24 3,400.05 2,344,689,141 1.97 0.83 31.09
Jun 1, 2023 3,401.19 -0.98 2,243,585 28,183,754.58 3,462.68 3,401.19 2,325,310,968 1.13 0.00 30.01
May 31, 2023 3,434.73 0.15 5,207,920 88,663,870.61 3,435.41 3,403.81 2,348,245,651 2.12 9.78 31.29
May 30, 2023 3,429.71 -0.27 2,154,149 21,879,985.59 3,456.47 3,410.28 2,344,815,012 1.98 9.62 31.10
May 29, 2023 3,439.13 2.26 3,185,967 24,311,821.98 3,450.47 3,363.28 2,351,250,212 2.26 9.92 31.46
May 26, 2023 3,363.28 0.97 2,895,506 21,042,677.38 3,376.7 3,330.92 2,299,394,866 5.23 7.50 28.56
May 25, 2023 3,331.04 1.59 2,471,459 18,644,278.03 3,336.82 3,278.95 2,277,354,643 4.22 6.47 27.33
May 24, 2023 3,278.95 -1.20 1,736,837 17,860,743.17 3,327.05 3,278.95 2,241,739,554 2.59 4.80 25.34
May 23, 2023 3,318.87 -0.40 2,586,116 26,692,717.4 3,344.09 3,315.34 2,269,035,079 3.84 6.08 26.86
May 22, 2023 3,332.33 4.26 3,709,733 46,470,030.42 3,345.59 3,196.17 2,278,233,178 4.26 6.51 27.38
May 19, 2023 3,196.17 0.21 1,613,078 23,305,248.99 3,196.82 3,172.37 2,185,147,365 0.55 2.16 22.17
May 18, 2023 3,189.45 -0.06 1,015,062 11,578,720.48 3,195.06 3,178.3 2,180,550,758 0.34 1.94 21.92
May 17, 2023 3,191.48 -0.03 1,440,795 16,777,612.89 3,198.93 3,173.9 2,181,743,823 0.40 2.01 21.99
May 16, 2023 3,192.49 0.44 1,733,829 23,518,964.76 3,201.71 3,164.65 2,182,435,754 0.43 2.04 22.03
May 15, 2023 3,178.44 -0.01 1,411,231 20,082,003.09 3,193.82 3,165.21 2,172,827,965 -0.01 1.59 21.50
May 12, 2023 3,178.77 0.54 1,308,487 16,258,886.01 3,182.58 3,154.98 2,173,058,254 0.98 1.60 21.51
May 11, 2023 3,161.58 -0.64 1,133,740 12,989,647.31 3,186.78 3,148.08 2,161,306,848 0.44 1.05 20.85
May 10, 2023 3,181.87 0.59 1,645,038 23,150,189.59 3,186.53 3,155.82 2,175,174,101 1.08 1.70 21.63
May 9, 2023 3,163.22 0.16 1,618,841 19,272,528.33 3,173.23 3,144.07 2,162,423,482 0.49 1.10 20.91
May 8, 2023 3,158.26 0.33 1,706,628 19,702,750.53 3,169.1 3,147.12 2,159,035,526 0.33 0.94 20.72
May 5, 2023 3,147.88 1.04 1,224,969 14,759,491.66 3,147.99 3,112.88 2,151,939,094 0.61 0.61 20.33
May 4, 2023 3,115.34 0.13 1,656,765 21,597,287.11 3,127.01 3,097.73 2,129,696,665 -0.43 -0.43 19.08
May 3, 2023 3,111.44 -0.18 1,479,167 21,215,191.91 3,123.81 3,098.6 2,127,026,757 -0.55 -0.55 18.93
May 2, 2023 3,116.92 -0.38 1,247,362 16,298,690.42 3,138.92 3,093.8 2,130,776,334 -0.38 -0.38 19.14
Apr 28, 2023 3,128.7 -0.61 1,323,030 12,684,454.3 3,164.39 3,126.34 2,138,829,500 -1.25 3.02 19.59
Apr 27, 2023 3,147.76 0.52 2,019,432 12,713,885.76 3,151.92 3,123.21 2,151,856,383 -0.64 3.65 20.32
Apr 26, 2023 3,131.34 0.00 1,354,725 16,326,543.91 3,132.29 3,113.44 2,140,634,563 -1.16 3.11 19.70
Apr 25, 2023 3,131.32 -0.78 1,064,025 11,267,583.4 3,156.06 3,127.56 2,140,614,724 -1.16 3.11 19.69

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher