Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 7, 2023 | 3,509.35 | -0.05 | 2,529,726 | 27,821,995.25 | 3,527.96 | 3,491.04 | 2,399,260,213 | 2.33 | 3.18 | 34.14 |
Jun 6, 2023 | 3,511.11 | 2.38 | 2,612,340 | 24,167,182.65 | 3,511.11 | 3,418.11 | 2,400,460,924 | 2.38 | 3.23 | 34.21 |
Jun 2, 2023 | 3,429.53 | 0.83 | 1,776,261 | 16,557,480.78 | 3,432.24 | 3,400.05 | 2,344,689,141 | 1.97 | 0.83 | 31.09 |
Jun 1, 2023 | 3,401.19 | -0.98 | 2,243,585 | 28,183,754.58 | 3,462.68 | 3,401.19 | 2,325,310,968 | 1.13 | 0.00 | 30.01 |
May 31, 2023 | 3,434.73 | 0.15 | 5,207,920 | 88,663,870.61 | 3,435.41 | 3,403.81 | 2,348,245,651 | 2.12 | 9.78 | 31.29 |
May 30, 2023 | 3,429.71 | -0.27 | 2,154,149 | 21,879,985.59 | 3,456.47 | 3,410.28 | 2,344,815,012 | 1.98 | 9.62 | 31.10 |
May 29, 2023 | 3,439.13 | 2.26 | 3,185,967 | 24,311,821.98 | 3,450.47 | 3,363.28 | 2,351,250,212 | 2.26 | 9.92 | 31.46 |
May 26, 2023 | 3,363.28 | 0.97 | 2,895,506 | 21,042,677.38 | 3,376.7 | 3,330.92 | 2,299,394,866 | 5.23 | 7.50 | 28.56 |
May 25, 2023 | 3,331.04 | 1.59 | 2,471,459 | 18,644,278.03 | 3,336.82 | 3,278.95 | 2,277,354,643 | 4.22 | 6.47 | 27.33 |
May 24, 2023 | 3,278.95 | -1.20 | 1,736,837 | 17,860,743.17 | 3,327.05 | 3,278.95 | 2,241,739,554 | 2.59 | 4.80 | 25.34 |
May 23, 2023 | 3,318.87 | -0.40 | 2,586,116 | 26,692,717.4 | 3,344.09 | 3,315.34 | 2,269,035,079 | 3.84 | 6.08 | 26.86 |
May 22, 2023 | 3,332.33 | 4.26 | 3,709,733 | 46,470,030.42 | 3,345.59 | 3,196.17 | 2,278,233,178 | 4.26 | 6.51 | 27.38 |
May 19, 2023 | 3,196.17 | 0.21 | 1,613,078 | 23,305,248.99 | 3,196.82 | 3,172.37 | 2,185,147,365 | 0.55 | 2.16 | 22.17 |
May 18, 2023 | 3,189.45 | -0.06 | 1,015,062 | 11,578,720.48 | 3,195.06 | 3,178.3 | 2,180,550,758 | 0.34 | 1.94 | 21.92 |
May 17, 2023 | 3,191.48 | -0.03 | 1,440,795 | 16,777,612.89 | 3,198.93 | 3,173.9 | 2,181,743,823 | 0.40 | 2.01 | 21.99 |
May 16, 2023 | 3,192.49 | 0.44 | 1,733,829 | 23,518,964.76 | 3,201.71 | 3,164.65 | 2,182,435,754 | 0.43 | 2.04 | 22.03 |
May 15, 2023 | 3,178.44 | -0.01 | 1,411,231 | 20,082,003.09 | 3,193.82 | 3,165.21 | 2,172,827,965 | -0.01 | 1.59 | 21.50 |
May 12, 2023 | 3,178.77 | 0.54 | 1,308,487 | 16,258,886.01 | 3,182.58 | 3,154.98 | 2,173,058,254 | 0.98 | 1.60 | 21.51 |
May 11, 2023 | 3,161.58 | -0.64 | 1,133,740 | 12,989,647.31 | 3,186.78 | 3,148.08 | 2,161,306,848 | 0.44 | 1.05 | 20.85 |
May 10, 2023 | 3,181.87 | 0.59 | 1,645,038 | 23,150,189.59 | 3,186.53 | 3,155.82 | 2,175,174,101 | 1.08 | 1.70 | 21.63 |
May 9, 2023 | 3,163.22 | 0.16 | 1,618,841 | 19,272,528.33 | 3,173.23 | 3,144.07 | 2,162,423,482 | 0.49 | 1.10 | 20.91 |
May 8, 2023 | 3,158.26 | 0.33 | 1,706,628 | 19,702,750.53 | 3,169.1 | 3,147.12 | 2,159,035,526 | 0.33 | 0.94 | 20.72 |
May 5, 2023 | 3,147.88 | 1.04 | 1,224,969 | 14,759,491.66 | 3,147.99 | 3,112.88 | 2,151,939,094 | 0.61 | 0.61 | 20.33 |
May 4, 2023 | 3,115.34 | 0.13 | 1,656,765 | 21,597,287.11 | 3,127.01 | 3,097.73 | 2,129,696,665 | -0.43 | -0.43 | 19.08 |
May 3, 2023 | 3,111.44 | -0.18 | 1,479,167 | 21,215,191.91 | 3,123.81 | 3,098.6 | 2,127,026,757 | -0.55 | -0.55 | 18.93 |
May 2, 2023 | 3,116.92 | -0.38 | 1,247,362 | 16,298,690.42 | 3,138.92 | 3,093.8 | 2,130,776,334 | -0.38 | -0.38 | 19.14 |
Apr 28, 2023 | 3,128.7 | -0.61 | 1,323,030 | 12,684,454.3 | 3,164.39 | 3,126.34 | 2,138,829,500 | -1.25 | 3.02 | 19.59 |
Apr 27, 2023 | 3,147.76 | 0.52 | 2,019,432 | 12,713,885.76 | 3,151.92 | 3,123.21 | 2,151,856,383 | -0.64 | 3.65 | 20.32 |
Apr 26, 2023 | 3,131.34 | 0.00 | 1,354,725 | 16,326,543.91 | 3,132.29 | 3,113.44 | 2,140,634,563 | -1.16 | 3.11 | 19.70 |
Apr 25, 2023 | 3,131.32 | -0.78 | 1,064,025 | 11,267,583.4 | 3,156.06 | 3,127.56 | 2,140,614,724 | -1.16 | 3.11 | 19.69 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar