Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 24, 2022 | 2,290.89 | 0.17 | 921,473 | 8,922,223.34 | 2,302.46 | 2,283.32 | 1,630,920,350 | 1.55 | -6.68 | -3.48 |
Jun 23, 2022 | 2,287.05 | 0.25 | 1,178,991 | 8,915,579.05 | 2,315.16 | 2,276.84 | 1,628,180,240 | 1.38 | -6.83 | -3.64 |
Jun 22, 2022 | 2,281.25 | -0.54 | 825,545 | 7,969,240.76 | 2,293.56 | 2,276.99 | 1,624,054,355 | 1.12 | -7.07 | -3.88 |
Jun 21, 2022 | 2,293.56 | 1.29 | 1,087,323 | 11,298,167.13 | 2,308.82 | 2,264.36 | 1,632,820,471 | 1.67 | -6.57 | -3.36 |
Jun 20, 2022 | 2,264.36 | 0.38 | 916,557 | 8,779,640.36 | 2,284.03 | 2,255.89 | 1,612,029,280 | 0.38 | -7.76 | -4.59 |
Jun 17, 2022 | 2,255.89 | 0.56 | 2,139,856 | 21,273,729.69 | 2,269.19 | 2,230.44 | 2,181,534,953 | -4.81 | -8.10 | -4.95 |
Jun 16, 2022 | 2,243.3 | -2.96 | 2,074,605 | 15,897,307.13 | 2,311.67 | 2,240.25 | 2,169,359,372 | -5.34 | -8.61 | -5.48 |
Jun 15, 2022 | 2,311.67 | 1.60 | 1,543,028 | 14,526,246.27 | 2,318.87 | 2,275.32 | 2,235,475,779 | -2.46 | -5.83 | -2.60 |
Jun 14, 2022 | 2,275.32 | -3.99 | 3,118,665 | 26,239,395.24 | 2,369.96 | 2,262.6 | 2,200,326,234 | -3.99 | -7.31 | -4.13 |
Jun 10, 2022 | 2,369.96 | -3.10 | 1,684,086 | 16,083,284.92 | 2,445.66 | 2,364.49 | 2,291,849,262 | -3.00 | -3.45 | -0.14 |
Jun 9, 2022 | 2,445.66 | -0.40 | 1,575,727 | 17,137,238.52 | 2,468 | 2,437.79 | 2,365,054,239 | 0.10 | -0.37 | 3.05 |
Jun 8, 2022 | 2,455.36 | 0.57 | 1,288,922 | 12,187,927.91 | 2,456.43 | 2,432.77 | 2,374,434,592 | 0.50 | 0.02 | 3.45 |
Jun 7, 2022 | 2,441.49 | -0.32 | 1,414,214 | 14,810,930.33 | 2,451.54 | 2,424.64 | 2,361,017,379 | -0.07 | -0.54 | 2.87 |
Jun 6, 2022 | 2,449.45 | 0.26 | 1,223,278 | 11,037,288.19 | 2,463.42 | 2,443.2 | 2,368,720,331 | 0.26 | -0.22 | 3.21 |
Jun 3, 2022 | 2,443.2 | 0.74 | 1,594,879 | 12,972,512.94 | 2,451.34 | 2,425.33 | 2,362,676,877 | -0.42 | -0.47 | 2.94 |
Jun 2, 2022 | 2,425.33 | -1.20 | 1,446,519 | 14,533,193.48 | 2,455.26 | 2,425.33 | 2,345,389,657 | -1.15 | -1.20 | 2.19 |
Jun 1, 2022 | 2,454.76 | 1.12 | 4,535,921 | 19,568,998.99 | 2,464.15 | 2,427.5 | 2,365,905,235 | 0.05 | 0.00 | 3.43 |
May 31, 2022 | 2,427.5 | -0.51 | 9,912,588 | 154,060,437.37 | 2,459.28 | 2,427.5 | 2,339,629,357 | -1.06 | -3.83 | 2.28 |
May 30, 2022 | 2,439.91 | -0.55 | 1,546,697 | 17,188,896.81 | 2,464.4 | 2,433.92 | 2,351,587,244 | -0.55 | -3.34 | 2.80 |
May 27, 2022 | 2,453.5 | 0.27 | 1,393,178 | 13,244,431.2 | 2,456.57 | 2,441.68 | 2,364,684,877 | 3.18 | -2.80 | 3.38 |
May 26, 2022 | 2,446.85 | 1.31 | 1,682,674 | 17,117,085.55 | 2,446.85 | 2,415.12 | 2,358,277,346 | 2.90 | -3.07 | 3.10 |
May 25, 2022 | 2,415.12 | 1.41 | 1,508,438 | 15,880,866.98 | 2,420.5 | 2,380.35 | 2,327,700,382 | 1.56 | -4.32 | 1.76 |
May 24, 2022 | 2,381.49 | 0.53 | 1,505,315 | 12,999,876.11 | 2,395.71 | 2,361.34 | 2,295,131,559 | 0.15 | -5.66 | 0.34 |
May 23, 2022 | 2,368.84 | -0.38 | 1,325,049 | 13,761,614.66 | 2,402.91 | 2,356.18 | 2,282,942,898 | -0.38 | -6.16 | -0.19 |
May 20, 2022 | 2,377.97 | 0.98 | 1,436,858 | 13,361,405.74 | 2,381.89 | 2,354.89 | 2,291,741,511 | -0.39 | -5.80 | 0.19 |
May 19, 2022 | 2,354.89 | -2.72 | 2,297,718 | 21,622,918.21 | 2,420.82 | 2,314.68 | 2,269,493,916 | -1.36 | -6.71 | -0.78 |
May 18, 2022 | 2,420.82 | 1.35 | 1,680,531 | 16,031,389.38 | 2,425.2 | 2,388.53 | 2,333,036,791 | 1.40 | -4.10 | 2.00 |
May 17, 2022 | 2,388.53 | 0.97 | 1,683,167 | 15,815,384.19 | 2,397.56 | 2,365.55 | 2,301,915,909 | 0.05 | -5.38 | 0.64 |
May 16, 2022 | 2,365.55 | -0.91 | 1,667,946 | 16,091,345.16 | 2,398.7 | 2,365.55 | 2,279,770,205 | -0.91 | -6.29 | -0.33 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar