Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Feb 8, 2023 | 3,567.72 | 1.37 | 3,483,515 | 12,835,558.19 | 3,567.72 | 3,519.46 | 3,365,261,690 | 1.46 | 3.11 | 16.17 |
Feb 7, 2023 | 3,519.46 | 0.23 | 2,865,167 | 9,828,514.83 | 3,541.74 | 3,508.52 | 3,319,742,543 | 0.09 | 1.72 | 14.60 |
Feb 6, 2023 | 3,511.52 | -0.14 | 2,977,315 | 9,684,609.75 | 3,548.52 | 3,511.52 | 3,312,248,853 | -0.14 | 1.49 | 14.34 |
Feb 3, 2023 | 3,516.36 | 1.11 | 3,036,693 | 9,512,313.62 | 3,524.36 | 3,464.9 | 3,316,818,921 | 1.52 | 1.63 | 14.50 |
Feb 2, 2023 | 3,477.64 | 0.51 | 4,394,058 | 12,093,006.06 | 3,498.02 | 3,459.09 | 3,280,291,141 | 0.40 | 0.51 | 13.24 |
Feb 1, 2023 | 3,459.95 | -0.44 | 2,349,821 | 9,708,091.78 | 3,483.88 | 3,454.13 | 3,263,607,613 | -0.11 | 0.00 | 12.66 |
Jan 31, 2023 | 3,475.19 | 0.54 | 3,992,545 | 13,362,178.63 | 3,476.92 | 3,437.48 | 3,277,981,799 | 0.33 | 13.16 | 13.16 |
Jan 30, 2023 | 3,456.55 | -0.21 | 3,346,507 | 10,101,491.12 | 3,477.49 | 3,455.1 | 3,260,401,073 | -0.21 | 12.55 | 12.55 |
Jan 27, 2023 | 3,463.68 | 1.28 | 3,225,162 | 10,650,285.41 | 3,465.5 | 3,419.77 | 3,267,129,114 | 4.28 | 12.78 | 12.78 |
Jan 26, 2023 | 3,419.77 | 0.54 | 2,513,536 | 8,597,888.7 | 3,453.55 | 3,401.44 | 3,225,710,158 | 2.96 | 11.35 | 11.35 |
Jan 25, 2023 | 3,401.44 | 0.49 | 3,441,786 | 10,658,077.18 | 3,418.32 | 3,365.06 | 3,208,419,059 | 2.41 | 10.76 | 10.76 |
Jan 24, 2023 | 3,384.9 | -0.28 | 4,380,632 | 12,762,797.81 | 3,426.07 | 3,384.9 | 3,192,814,643 | 1.91 | 10.22 | 10.22 |
Jan 23, 2023 | 3,394.52 | 2.20 | 3,576,660 | 14,062,686.15 | 3,404.85 | 3,321.38 | 3,201,889,174 | 2.20 | 10.53 | 10.53 |
Jan 20, 2023 | 3,321.38 | 1.44 | 1,772,092 | 5,690,194.15 | 3,321.38 | 3,267.47 | 3,132,901,384 | 1.75 | 8.15 | 8.15 |
Jan 19, 2023 | 3,274.34 | -1.14 | 1,822,701 | 6,756,682.07 | 3,312.24 | 3,267.21 | 3,088,536,153 | 0.31 | 6.62 | 6.62 |
Jan 18, 2023 | 3,312.24 | 0.38 | 3,908,872 | 15,216,689.65 | 3,326.78 | 3,296.18 | 3,124,282,232 | 1.47 | 7.85 | 7.85 |
Jan 17, 2023 | 3,299.55 | 0.48 | 2,445,963 | 8,834,802.22 | 3,303.57 | 3,269.74 | 3,112,309,474 | 1.08 | 7.44 | 7.44 |
Jan 16, 2023 | 3,283.72 | 0.59 | 2,512,723 | 8,555,517.07 | 3,287.1 | 3,261.56 | 3,097,381,125 | 0.59 | 6.92 | 6.92 |
Jan 13, 2023 | 3,264.31 | 1.23 | 4,539,395 | 15,560,878.99 | 3,264.31 | 3,223.12 | 3,079,066,648 | 3.22 | 6.29 | 6.29 |
Jan 12, 2023 | 3,224.58 | 0.10 | 1,859,394 | 6,847,246.77 | 3,237.45 | 3,206.28 | 3,041,598,195 | 1.96 | 5.00 | 5.00 |
Jan 11, 2023 | 3,221.25 | 0.64 | 2,071,602 | 7,862,579.16 | 3,228.68 | 3,198.77 | 3,038,458,584 | 1.86 | 4.89 | 4.89 |
Jan 10, 2023 | 3,200.79 | 0.14 | 1,801,859 | 6,940,330.17 | 3,204.07 | 3,183.33 | 3,019,155,377 | 1.21 | 4.22 | 4.22 |
Jan 9, 2023 | 3,196.44 | 1.07 | 1,777,252 | 6,357,792.02 | 3,197.26 | 3,162.45 | 3,015,051,782 | 1.07 | 4.08 | 4.08 |
Jan 5, 2023 | 3,162.45 | 0.17 | 1,616,404 | 5,097,868.53 | 3,171.21 | 3,146.92 | 2,982,990,623 | 2.98 | 2.98 | 2.98 |
Jan 4, 2023 | 3,157.05 | 0.88 | 1,708,469 | 5,061,966.64 | 3,157.05 | 3,125.7 | 2,977,899,324 | 2.80 | 2.80 | 2.80 |
Jan 3, 2023 | 3,129.62 | 0.55 | 1,247,294 | 4,766,568.73 | 3,133.41 | 3,111.51 | 2,952,021,859 | 1.91 | 1.91 | 1.91 |
Jan 2, 2023 | 3,112.42 | 1.35 | 890,198 | 2,643,209.76 | 3,114.47 | 3,071.06 | 2,935,800,115 | 1.35 | 1.35 | 1.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar