Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jan 15, 2021 | 2,956.06 | -0.73 | 1,406,656 | 5,687,511.29 | 2,978.63 | 2,935.1 | 2,972,418,398 | -3.88 | -4.04 | -4.04 |
Jan 14, 2021 | 2,977.76 | -1.06 | 1,304,151 | 4,622,669.73 | 3,033.09 | 2,970.84 | 2,994,238,099 | -3.17 | -3.34 | -3.34 |
Jan 13, 2021 | 3,009.59 | 0.63 | 1,200,305 | 4,604,125.59 | 3,020.55 | 2,989.72 | 3,026,238,691 | -2.14 | -2.30 | -2.30 |
Jan 12, 2021 | 2,990.62 | -0.58 | 1,314,654 | 5,128,022.48 | 3,030.78 | 2,978.23 | 3,007,169,321 | -2.75 | -2.92 | -2.92 |
Jan 11, 2021 | 3,008.13 | -2.19 | 1,238,724 | 4,378,134.56 | 3,086.06 | 3,006.41 | 3,024,776,871 | -2.19 | -2.35 | -2.35 |
Jan 8, 2021 | 3,075.33 | -0.52 | 1,499,404 | 5,800,455.86 | 3,111.48 | 3,066.28 | 3,092,342,120 | -0.17 | -0.17 | -0.17 |
Jan 7, 2021 | 3,091.25 | 0.52 | 1,757,853 | 7,169,739.37 | 3,111.94 | 3,075.39 | 3,108,355,014 | 0.35 | 0.35 | 0.35 |
Jan 5, 2021 | 3,075.39 | -1.33 | 1,303,599 | 4,835,849.94 | 3,116.84 | 3,064.85 | 3,092,409,984 | -0.17 | -0.17 | -0.17 |
Jan 4, 2021 | 3,116.84 | 1.18 | 2,158,691 | 11,314,733.46 | 3,122.9 | 3,080.55 | 3,134,088,837 | 1.18 | 1.18 | 1.18 |
Dec 31, 2020 | 3,080.55 | 0.55 | 1,453,408 | 5,416,304.86 | 3,082.76 | 3,049.37 | 3,097,593,234 | 2.43 | 4.63 | 2.76 |
Dec 30, 2020 | 3,063.67 | 0.17 | 1,937,347 | 5,797,765.7 | 3,066.73 | 3,035.67 | 3,080,623,188 | 1.87 | 4.06 | 2.20 |
Dec 29, 2020 | 3,058.54 | -0.38 | 2,011,391 | 6,876,000.48 | 3,093.15 | 3,044.79 | 3,075,462,999 | 1.70 | 3.88 | 2.03 |
Dec 28, 2020 | 3,070.21 | 2.09 | 2,255,640 | 8,632,016.62 | 3,074.01 | 3,007.42 | 3,087,194,339 | 2.09 | 4.28 | 2.42 |
Dec 23, 2020 | 3,007.42 | 0.40 | 3,223,452 | 8,018,827.25 | 3,012.26 | 2,986.61 | 3,024,061,169 | -0.79 | 2.15 | 0.32 |
Dec 22, 2020 | 2,995.33 | 1.16 | 2,598,561 | 6,939,080.94 | 3,008.88 | 2,961.02 | 3,011,907,706 | -1.19 | 1.74 | -0.08 |
Dec 21, 2020 | 2,961.02 | -2.32 | 3,018,500 | 9,666,155.93 | 3,031.37 | 2,899.71 | 2,977,405,626 | -2.32 | 0.57 | -1.22 |
Dec 18, 2020 | 3,031.37 | 0.98 | 5,038,107 | 18,278,298.92 | 3,054.92 | 3,001.95 | 3,583,193,011 | 3.44 | 2.96 | 1.12 |
Dec 17, 2020 | 3,001.95 | 0.18 | 2,217,211 | 8,352,998.91 | 3,007.16 | 2,979.51 | 3,548,411,153 | 2.44 | 1.96 | 0.14 |
Dec 16, 2020 | 2,996.58 | 0.58 | 3,431,734 | 12,280,507.03 | 3,018.66 | 2,979.18 | 3,542,063,398 | 2.25 | 1.78 | -0.04 |
Dec 15, 2020 | 2,979.18 | 0.11 | 2,382,788 | 8,165,192.98 | 2,990.2 | 2,953.93 | 3,521,504,555 | 1.66 | 1.19 | -0.62 |
Dec 14, 2020 | 2,975.82 | 1.54 | 3,394,119 | 11,730,571 | 3,003.63 | 2,930.57 | 3,517,525,887 | 1.54 | 1.07 | -0.73 |
Dec 11, 2020 | 2,930.57 | 0.20 | 14,240,638 | 24,478,604.62 | 2,936.14 | 2,878.98 | 3,464,037,138 | -1.63 | -0.46 | -2.24 |
Dec 10, 2020 | 2,924.83 | -2.21 | 3,114,375 | 12,174,297.86 | 2,990.84 | 2,914.51 | 3,457,253,592 | -1.82 | -0.66 | -2.43 |
Dec 9, 2020 | 2,990.84 | 0.40 | 3,359,259 | 13,742,163.16 | 3,018.75 | 2,978.88 | 3,535,283,863 | 0.39 | 1.58 | -0.23 |
Dec 8, 2020 | 2,978.88 | 0.20 | 2,712,148 | 9,716,646.28 | 2,991.54 | 2,953.56 | 3,521,144,851 | -0.01 | 1.18 | -0.63 |
Dec 7, 2020 | 2,972.79 | -0.22 | 4,102,902 | 15,557,792.38 | 3,003.2 | 2,959.01 | 3,513,946,248 | -0.22 | 0.97 | -0.83 |
Dec 4, 2020 | 2,979.2 | 0.85 | 5,095,431 | 17,909,043.63 | 2,997.22 | 2,924.64 | 3,521,518,342 | 2.53 | 1.19 | -0.62 |
Dec 3, 2020 | 2,954.16 | 1.15 | 6,909,900 | 19,872,408.67 | 2,959.58 | 2,902.77 | 3,491,924,311 | 1.67 | 0.34 | -1.45 |
Dec 2, 2020 | 2,920.64 | -0.80 | 4,565,721 | 16,984,352.17 | 2,947.82 | 2,906.21 | 3,452,300,939 | 0.51 | -0.80 | -2.57 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar