Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 7, 2024 | 1,458.37 | 0.38 | 20,750,077 | 90,717,834.01 | 1,462.22 | 1,450.83 | 29,502,452,608 | 1.85 | 1.85 | 12.78 |
Jun 6, 2024 | 1,452.85 | 0.63 | 31,375,838 | 123,957,632.63 | 1,463.47 | 1,443.74 | 29,390,958,667 | 1.47 | 1.47 | 12.35 |
Jun 5, 2024 | 1,443.74 | 1.34 | 21,279,248 | 112,228,608.71 | 1,445.93 | 1,424.69 | 29,206,650,100 | 0.83 | 0.83 | 11.65 |
Jun 4, 2024 | 1,424.69 | -1.57 | 17,880,157 | 96,459,345.79 | 1,447.41 | 1,424.66 | 28,821,117,331 | -0.50 | -0.50 | 10.17 |
Jun 3, 2024 | 1,447.41 | 1.09 | 18,998,108 | 85,240,713.29 | 1,455.57 | 1,431.84 | 29,280,906,386 | 1.09 | 1.09 | 11.93 |
May 31, 2024 | 1,431.84 | -0.56 | 73,037,402 | 354,781,869.37 | 1,440.78 | 1,431.53 | 28,965,878,901 | -3.10 | -1.15 | 10.73 |
May 30, 2024 | 1,439.91 | -0.16 | 27,565,270 | 116,368,555.42 | 1,449.49 | 1,433.71 | 29,129,078,133 | -2.56 | -0.59 | 11.35 |
May 29, 2024 | 1,442.21 | -2.00 | 30,296,596 | 135,420,798.66 | 1,471.63 | 1,442.16 | 29,175,679,383 | -2.40 | -0.43 | 11.53 |
May 28, 2024 | 1,471.63 | -0.65 | 17,317,118 | 92,578,529.55 | 1,487.42 | 1,470.44 | 29,770,762,341 | -0.41 | 1.60 | 13.80 |
May 27, 2024 | 1,481.23 | 0.24 | 11,937,464 | 76,903,017.33 | 1,494.49 | 1,477.37 | 29,965,032,400 | 0.24 | 2.26 | 14.55 |
May 24, 2024 | 1,477.69 | -0.27 | 15,777,980 | 84,527,033.14 | 1,481.65 | 1,469.72 | 29,893,394,128 | -0.86 | 2.02 | 14.27 |
May 23, 2024 | 1,481.65 | 0.11 | 14,310,349 | 92,004,226.38 | 1,486.6 | 1,476.55 | 29,973,425,619 | -0.59 | 2.29 | 14.58 |
May 22, 2024 | 1,480.09 | -1.09 | 30,881,855 | 427,271,637.81 | 1,496.54 | 1,478.23 | 29,941,883,340 | -0.70 | 2.18 | 14.46 |
May 21, 2024 | 1,496.35 | -0.43 | 30,413,080 | 159,150,857.79 | 1,503.68 | 1,492.8 | 30,270,930,159 | 0.40 | 3.30 | 15.71 |
May 20, 2024 | 1,502.79 | 0.83 | 23,004,538 | 106,270,306.45 | 1,505.07 | 1,490.46 | 30,401,102,730 | 0.83 | 3.75 | 16.21 |
May 17, 2024 | 1,490.46 | -0.08 | 30,946,883 | 124,895,016.68 | 1,505.35 | 1,488.5 | 30,151,770,843 | 0.43 | 2.90 | 15.26 |
May 16, 2024 | 1,491.71 | -0.13 | 32,086,405 | 120,890,905.31 | 1,497.35 | 1,487.12 | 30,177,077,188 | 0.52 | 2.98 | 15.36 |
May 15, 2024 | 1,493.65 | 1.49 | 25,008,194 | 127,149,227.94 | 1,493.65 | 1,471.78 | 30,216,267,358 | 0.65 | 3.12 | 15.51 |
May 14, 2024 | 1,471.78 | -0.29 | 18,291,876 | 101,506,433.93 | 1,476.45 | 1,467.05 | 29,773,767,536 | -0.83 | 1.61 | 13.81 |
May 13, 2024 | 1,476.12 | -0.54 | 22,682,896 | 115,881,812.28 | 1,486.12 | 1,471.01 | 29,861,634,126 | -0.54 | 1.91 | 14.15 |
May 10, 2024 | 1,484.06 | 0.46 | 20,527,337 | 108,076,848.02 | 1,485.95 | 1,477.22 | 30,022,303,944 | 2.19 | 2.46 | 14.76 |
May 9, 2024 | 1,477.22 | 0.25 | 32,497,614 | 277,301,505.45 | 1,477.88 | 1,467.59 | 29,883,960,807 | 1.72 | 1.98 | 14.24 |
May 8, 2024 | 1,473.53 | 1.47 | 40,995,148 | 206,428,153.08 | 1,475.93 | 1,452.24 | 29,807,668,673 | 1.47 | 1.73 | 13.95 |
May 2, 2024 | 1,452.24 | 0.26 | 25,568,012 | 116,478,344 | 1,460.29 | 1,447.13 | 29,376,939,680 | -0.19 | 0.26 | 12.30 |
Apr 30, 2024 | 1,448.48 | -0.48 | 40,699,407 | 191,160,420.71 | 1,459.25 | 1,448.09 | 29,300,872,560 | -0.45 | 1.84 | 12.01 |
Apr 29, 2024 | 1,455.48 | 0.03 | 20,757,467 | 112,419,846 | 1,457.04 | 1,447.12 | 29,442,485,744 | 0.03 | 2.33 | 12.55 |
Apr 26, 2024 | 1,454.98 | 1.38 | 28,980,025 | 146,182,682.77 | 1,455.09 | 1,435.19 | 29,432,425,245 | 4.48 | 2.29 | 12.52 |
Apr 25, 2024 | 1,435.19 | -0.93 | 32,591,605 | 135,930,766.2 | 1,448.7 | 1,434.89 | 29,032,162,183 | 3.06 | 0.90 | 10.98 |
Apr 24, 2024 | 1,448.7 | 0.06 | 43,090,234 | 168,225,458.5 | 1,462.68 | 1,446.07 | 29,305,408,921 | 4.03 | 1.85 | 12.03 |
Apr 23, 2024 | 1,447.82 | 1.93 | 31,531,185 | 152,906,623.37 | 1,447.82 | 1,420.4 | 29,287,646,388 | 3.96 | 1.79 | 11.96 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar