Select index

Your request failed to complete.
No such index
Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

Your request failed to complete.
No such index

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 17, 2024 1,490.46 -0.08 30,946,883 124,895,016.68 1,505.35 1,488.5 30,151,770,843 0.43 2.90 15.26
May 16, 2024 1,491.71 -0.13 32,086,405 120,890,905.31 1,497.35 1,487.12 30,177,077,188 0.52 2.98 15.36
May 15, 2024 1,493.65 1.49 25,008,194 127,149,227.94 1,493.65 1,471.78 30,216,267,358 0.65 3.12 15.51
May 14, 2024 1,471.78 -0.29 18,291,876 101,506,433.93 1,476.45 1,467.05 29,773,767,536 -0.83 1.61 13.81
May 13, 2024 1,476.12 -0.54 22,682,896 115,881,812.28 1,486.12 1,471.01 29,861,634,126 -0.54 1.91 14.15
May 10, 2024 1,484.06 0.46 20,527,337 108,076,848.02 1,485.95 1,477.22 30,022,303,944 2.19 2.46 14.76
May 9, 2024 1,477.22 0.25 32,497,614 277,301,505.45 1,477.88 1,467.59 29,883,960,807 1.72 1.98 14.24
May 8, 2024 1,473.53 1.47 40,995,148 206,428,153.08 1,475.93 1,452.24 29,807,668,673 1.47 1.73 13.95
May 2, 2024 1,452.24 0.26 25,568,012 116,478,344 1,460.29 1,447.13 29,376,939,680 -0.19 0.26 12.30
Apr 30, 2024 1,448.48 -0.48 40,699,407 191,160,420.71 1,459.25 1,448.09 29,300,872,560 -0.45 1.84 12.01
Apr 29, 2024 1,455.48 0.03 20,757,467 112,419,846 1,457.04 1,447.12 29,442,485,744 0.03 2.33 12.55
Apr 26, 2024 1,454.98 1.38 28,980,025 146,182,682.77 1,455.09 1,435.19 29,432,425,245 4.48 2.29 12.52
Apr 25, 2024 1,435.19 -0.93 32,591,605 135,930,766.2 1,448.7 1,434.89 29,032,162,183 3.06 0.90 10.98
Apr 24, 2024 1,448.7 0.06 43,090,234 168,225,458.5 1,462.68 1,446.07 29,305,408,921 4.03 1.85 12.03
Apr 23, 2024 1,447.82 1.93 31,531,185 152,906,623.37 1,447.82 1,420.4 29,287,646,388 3.96 1.79 11.96
Apr 22, 2024 1,420.4 1.99 20,023,275 99,426,136.21 1,420.44 1,392.62 28,732,839,113 1.99 -0.14 9.84
Apr 19, 2024 1,392.62 0.84 20,681,243 122,772,718.49 1,395.57 1,371.58 28,170,936,984 -0.57 -2.09 7.69
Apr 18, 2024 1,381.07 1.14 19,770,937 110,709,297.44 1,381.11 1,365.48 27,937,280,239 -1.40 -2.90 6.80
Apr 17, 2024 1,365.48 0.60 27,146,760 120,630,586.06 1,371.51 1,357.3 27,622,016,670 -2.51 -4.00 5.59
Apr 16, 2024 1,357.3 -2.40 32,796,676 150,928,276.2 1,390.69 1,357.3 27,456,499,013 -3.09 -4.57 4.96
Apr 15, 2024 1,390.69 -0.71 30,435,626 147,162,924.48 1,400.61 1,375.44 28,131,997,207 -0.71 -2.23 7.54
Apr 12, 2024 1,400.61 -1.12 23,006,581 124,923,875.69 1,423.83 1,395.54 28,332,585,157 1.24 -1.53 8.31
Apr 11, 2024 1,416.53 -0.27 16,369,028 95,503,132.12 1,421.78 1,411.31 28,654,694,188 2.39 -0.41 9.54
Apr 10, 2024 1,420.3 0.18 28,464,232 130,796,823.09 1,425.68 1,412.91 28,730,814,547 2.66 -0.14 9.83
Apr 9, 2024 1,417.75 1.17 27,661,227 114,759,391.07 1,419.26 1,399.94 28,679,295,540 2.48 -0.32 9.64
Apr 8, 2024 1,401.35 1.29 24,482,205 107,402,143.28 1,403.7 1,383.45 28,347,559,006 1.29 -1.48 8.37
Apr 5, 2024 1,383.45 -0.21 22,311,347 99,707,315.12 1,386.38 1,364.08 28,082,253,991 -2.73 -2.73 6.98
Apr 4, 2024 1,386.38 0.19 25,177,830 113,532,545.52 1,394.08 1,376.62 28,141,587,295 -2.53 -2.53 7.21
Apr 3, 2024 1,383.69 -0.73 26,252,276 123,132,540.51 1,395.84 1,378.93 28,086,975,008 -2.72 -2.72 7.00

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher