Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Dec 4, 2023 | 5,422.46 | -0.08 | 133,664 | 397,516.59 | 5,446.48 | 5,400.61 | 263,193,080 | -0.08 | -0.08 | 23.36 |
Dec 1, 2023 | 5,426.86 | -0.55 | 192,849 | 358,676.37 | 5,471.23 | 5,398.79 | 263,406,697 | 0.99 | 0.00 | 23.46 |
Nov 30, 2023 | 5,456.91 | 0.27 | 161,121 | 488,081.46 | 5,460.78 | 5,428.39 | 264,865,161 | 1.55 | 5.94 | 24.15 |
Nov 29, 2023 | 5,442.04 | -0.01 | 74,905 | 207,544.49 | 5,461.24 | 5,420.19 | 264,143,181 | 1.28 | 5.65 | 23.81 |
Nov 28, 2023 | 5,442.65 | -0.16 | 223,799 | 1,115,189.58 | 5,467.01 | 5,413.21 | 264,173,229 | 1.29 | 5.67 | 23.82 |
Nov 27, 2023 | 5,451.52 | 1.45 | 250,269 | 564,757.55 | 5,451.52 | 5,355.31 | 264,603,438 | 1.45 | 5.84 | 24.02 |
Nov 24, 2023 | 5,373.47 | 0.55 | 121,362 | 386,675.96 | 5,387.02 | 5,318.17 | 260,815,172 | 0.55 | 4.32 | 22.25 |
Nov 23, 2023 | 5,344.25 | -0.45 | 80,712 | 217,681.07 | 5,381.59 | 5,330.91 | 259,397,040 | 0.01 | 3.76 | 21.58 |
Nov 22, 2023 | 5,368.42 | 0.46 | 143,677 | 367,988.66 | 5,399.12 | 5,321.17 | 260,570,169 | 0.46 | 4.23 | 22.13 |
Nov 21, 2023 | 5,343.6 | -0.11 | 318,039 | 542,159.49 | 5,401.78 | 5,331.58 | 259,365,201 | -0.00 | 3.74 | 21.57 |
Nov 20, 2023 | 5,349.64 | 0.11 | 94,691 | 254,847.11 | 5,358.57 | 5,326.52 | 259,658,399 | 0.11 | 3.86 | 21.70 |
Nov 17, 2023 | 5,343.85 | -0.69 | 106,459 | 281,272.01 | 5,388.75 | 5,330.96 | 259,377,687 | 1.58 | 3.75 | 21.57 |
Nov 16, 2023 | 5,381.12 | 0.42 | 100,861 | 274,200.97 | 5,383.07 | 5,339.99 | 261,186,385 | 2.29 | 4.47 | 22.42 |
Nov 15, 2023 | 5,358.5 | 0.80 | 144,150 | 401,206.6 | 5,358.5 | 5,295.92 | 260,088,743 | 1.86 | 4.03 | 21.91 |
Nov 14, 2023 | 5,316.19 | 1.07 | 164,755 | 390,073.56 | 5,316.19 | 5,222.94 | 258,034,769 | 1.05 | 3.21 | 20.94 |
Nov 13, 2023 | 5,260.16 | -0.01 | 92,237 | 240,485.54 | 5,286.89 | 5,205.75 | 255,315,641 | -0.01 | 2.12 | 19.67 |
Nov 10, 2023 | 5,260.89 | -0.54 | 64,417 | 194,414.63 | 5,304.08 | 5,260.89 | 255,350,742 | 1.27 | 2.14 | 19.69 |
Nov 9, 2023 | 5,289.32 | 0.05 | 77,330 | 219,564.83 | 5,304.45 | 5,248.85 | 256,730,668 | 1.82 | 2.69 | 20.33 |
Nov 8, 2023 | 5,286.75 | 0.69 | 130,996 | 389,611.03 | 5,293.94 | 5,242.92 | 256,606,036 | 1.77 | 2.64 | 20.27 |
Nov 7, 2023 | 5,250.31 | 0.35 | 126,802 | 365,720.06 | 5,250.58 | 5,210.89 | 254,837,269 | 1.06 | 1.93 | 19.45 |
Nov 6, 2023 | 5,231.96 | 0.71 | 131,099 | 337,709.67 | 5,264.69 | 5,195.02 | 253,946,416 | 0.71 | 1.58 | 19.03 |
Nov 3, 2023 | 5,195.02 | -0.19 | 96,833 | 269,628.21 | 5,218.43 | 5,148.66 | 252,028,117 | 1.96 | 0.86 | 18.19 |
Nov 2, 2023 | 5,204.92 | 1.05 | 171,156 | 520,081.28 | 5,207.22 | 5,150.78 | 252,508,624 | 2.16 | 1.05 | 18.41 |
Nov 1, 2023 | 5,150.78 | 0.63 | 224,417 | 630,000.44 | 5,150.78 | 5,091.88 | 249,881,689 | 1.10 | 0.00 | 17.18 |
Oct 31, 2023 | 5,118.4 | 0.65 | 138,062 | 380,320.96 | 5,122.94 | 5,081.97 | 248,311,103 | 0.46 | -3.56 | 16.44 |
Oct 30, 2023 | 5,085.36 | -0.19 | 102,272 | 351,328.91 | 5,127.66 | 5,060.91 | 246,708,303 | -0.19 | -4.19 | 15.69 |
Oct 27, 2023 | 5,094.91 | 0.23 | 75,201 | 253,082.85 | 5,139.35 | 5,081.93 | 247,171,246 | 1.06 | -4.01 | 15.91 |
Oct 26, 2023 | 5,083.03 | -0.03 | 72,636 | 196,358.3 | 5,092.71 | 5,052.3 | 246,595,077 | 0.82 | -4.23 | 15.64 |
Oct 25, 2023 | 5,084.31 | -0.22 | 95,075 | 245,387.06 | 5,129.72 | 5,077.35 | 246,657,063 | 0.85 | -4.21 | 15.67 |
Oct 24, 2023 | 5,095.64 | 0.71 | 129,698 | 331,181.15 | 5,115.98 | 5,007.03 | 247,206,749 | 1.07 | -3.99 | 15.93 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar