Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
May 20, 2022 | 4,446.6 | -0.12 | 105,084 | 430,829.66 | 4,457.62 | 4,429.8 | 298,803,590 | 0.65 | -9.14 | -4.75 |
May 19, 2022 | 4,451.92 | -1.27 | 164,502 | 462,830.5 | 4,509.12 | 4,375.28 | 299,160,576 | 0.77 | -9.03 | -4.64 |
May 18, 2022 | 4,509.12 | 0.45 | 144,893 | 519,362.75 | 4,520.58 | 4,476.24 | 303,004,559 | 2.06 | -7.86 | -3.41 |
May 17, 2022 | 4,488.78 | 0.47 | 83,593 | 368,529.93 | 4,504.69 | 4,467.57 | 301,637,862 | 1.60 | -8.28 | -3.85 |
May 16, 2022 | 4,467.57 | 1.12 | 52,282 | 234,160.44 | 4,467.57 | 4,414.87 | 300,212,612 | 1.12 | -8.71 | -4.30 |
May 13, 2022 | 4,418.02 | -0.30 | 154,613 | 831,710.73 | 4,478.45 | 4,398.47 | 296,882,667 | -4.10 | -9.73 | -5.36 |
May 12, 2022 | 4,431.25 | -2.08 | 91,934 | 443,247.56 | 4,525.51 | 4,414.56 | 297,771,608 | -3.81 | -9.45 | -5.08 |
May 11, 2022 | 4,525.51 | 0.47 | 150,635 | 650,381.63 | 4,558.8 | 4,498.04 | 304,105,778 | -1.77 | -7.53 | -3.06 |
May 10, 2022 | 4,504.21 | -0.87 | 183,696 | 811,239.03 | 4,584.23 | 4,453.49 | 302,674,540 | -2.23 | -7.96 | -3.52 |
May 9, 2022 | 4,543.71 | -1.37 | 167,755 | 785,239.71 | 4,612.34 | 4,510.77 | 305,329,214 | -1.37 | -7.16 | -2.67 |
May 6, 2022 | 4,606.96 | -1.54 | 239,876 | 1,005,727.38 | 4,678.98 | 4,558.73 | 309,579,133 | -5.86 | -5.86 | -1.32 |
May 5, 2022 | 4,678.98 | -2.32 | 270,363 | 923,196.4 | 4,838.76 | 4,669.57 | 314,418,858 | -4.39 | -4.39 | 0.23 |
May 4, 2022 | 4,789.98 | 0.03 | 113,596 | 468,026.98 | 4,816.03 | 4,774.27 | 321,877,861 | -2.12 | -2.12 | 2.60 |
May 3, 2022 | 4,788.65 | -2.15 | 193,394 | 930,755.45 | 4,893.97 | 4,711.96 | 321,788,297 | -2.15 | -2.15 | 2.57 |
Apr 29, 2022 | 4,893.97 | -0.79 | 129,706 | 710,780.39 | 4,980.52 | 4,879.62 | 328,865,636 | -3.68 | -0.06 | 4.83 |
Apr 28, 2022 | 4,932.83 | 1.35 | 300,061 | 1,527,840.92 | 4,982.82 | 4,867.27 | 331,477,195 | -2.91 | 0.74 | 5.66 |
Apr 27, 2022 | 4,867.27 | -3.05 | 151,424 | 615,796.54 | 5,020.17 | 4,842.81 | 327,071,590 | -4.20 | -0.60 | 4.26 |
Apr 26, 2022 | 5,020.17 | -1.19 | 109,225 | 564,508.86 | 5,080.7 | 5,018.02 | 337,346,088 | -1.19 | 2.52 | 7.53 |
Apr 21, 2022 | 5,080.7 | -0.01 | 223,920 | 1,030,044.18 | 5,109.62 | 5,056.6 | 341,414,053 | 1.78 | 3.76 | 8.83 |
Apr 20, 2022 | 5,081.16 | 0.11 | 121,586 | 651,612.8 | 5,100.8 | 5,040.77 | 341,444,575 | 1.79 | 3.77 | 8.84 |
Apr 19, 2022 | 5,075.83 | 1.68 | 227,286 | 1,084,317.55 | 5,087.14 | 4,992 | 341,086,707 | 1.68 | 3.66 | 8.73 |
Apr 14, 2022 | 4,992 | -0.12 | 110,064 | 440,566.42 | 5,029.63 | 4,936.45 | 335,453,141 | 0.46 | 1.94 | 6.93 |
Apr 13, 2022 | 4,998.24 | 1.22 | 97,814 | 488,463.67 | 5,003.68 | 4,938.22 | 335,872,454 | 0.59 | 2.07 | 7.06 |
Apr 12, 2022 | 4,938.22 | -0.17 | 132,087 | 604,531.69 | 4,980.5 | 4,923.17 | 331,839,590 | -0.62 | 0.85 | 5.78 |
Apr 11, 2022 | 4,946.87 | -0.44 | 92,644 | 509,824.82 | 4,984.26 | 4,919.91 | 332,420,666 | -0.45 | 1.02 | 5.96 |
Apr 8, 2022 | 4,968.98 | 0.77 | 174,370 | 887,442.5 | 4,997.35 | 4,930.77 | 333,906,525 | 1.47 | 1.47 | 6.44 |
Apr 7, 2022 | 4,930.77 | 0.60 | 143,936 | 604,871.97 | 4,931.81 | 4,876.5 | 331,338,951 | 0.69 | 0.69 | 5.62 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar