Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 24, 2022 | 3,005.94 | -0.06 | 1,354,290 | 4,571,808.52 | 3,022.04 | 2,996.23 | 3,106,109,919 | 1.86 | -5.77 | -11.20 |
Jun 23, 2022 | 3,007.83 | 0.19 | 890,200 | 3,100,202.24 | 3,022.5 | 2,998.69 | 3,108,060,426 | 1.93 | -5.71 | -11.15 |
Jun 22, 2022 | 3,002.02 | 0.15 | 1,035,015 | 3,498,931.24 | 3,004.46 | 2,965.66 | 3,102,056,452 | 1.73 | -5.89 | -11.32 |
Jun 21, 2022 | 2,997.39 | 0.89 | 1,874,027 | 5,431,005.38 | 3,012.46 | 2,970.89 | 3,097,270,742 | 1.57 | -6.04 | -11.45 |
Jun 20, 2022 | 2,970.89 | 0.67 | 939,458 | 3,812,317.24 | 2,987.01 | 2,949.17 | 3,069,886,487 | 0.67 | -6.87 | -12.24 |
Jun 17, 2022 | 2,951.02 | 0.68 | 2,619,920 | 8,544,946.61 | 2,979.88 | 2,927.64 | 2,951,927,520 | -5.33 | -7.49 | -12.82 |
Jun 16, 2022 | 2,930.99 | -2.38 | 2,527,612 | 7,637,468.66 | 3,009.28 | 2,922.67 | 2,931,889,683 | -5.97 | -8.12 | -13.42 |
Jun 15, 2022 | 3,002.33 | -0.02 | 1,609,132 | 5,476,020.38 | 3,029.13 | 2,990.15 | 3,003,249,830 | -3.68 | -5.88 | -11.31 |
Jun 14, 2022 | 3,002.96 | -3.66 | 3,245,452 | 10,636,736.76 | 3,117.08 | 2,969.86 | 3,003,878,017 | -3.66 | -5.86 | -11.29 |
Jun 10, 2022 | 3,117.08 | -1.90 | 1,692,268 | 5,921,125.83 | 3,177.36 | 3,103.79 | 3,118,034,233 | -2.31 | -2.29 | -7.92 |
Jun 9, 2022 | 3,177.36 | -0.35 | 1,483,176 | 6,262,359.84 | 3,208.43 | 3,156.76 | 3,178,340,176 | -0.42 | -0.40 | -6.14 |
Jun 8, 2022 | 3,188.43 | 0.31 | 2,384,129 | 10,539,750.27 | 3,203.99 | 3,171.01 | 3,189,409,610 | -0.07 | -0.05 | -5.81 |
Jun 7, 2022 | 3,178.53 | -0.30 | 1,494,499 | 5,858,314.69 | 3,197.91 | 3,160.51 | 3,179,505,420 | -0.38 | -0.36 | -6.10 |
Jun 6, 2022 | 3,188.25 | -0.08 | 1,162,016 | 4,512,625.86 | 3,216.26 | 3,184.65 | 3,189,229,044 | -0.08 | -0.06 | -5.82 |
Jun 3, 2022 | 3,190.71 | 0.70 | 1,855,793 | 7,626,961.64 | 3,203.26 | 3,168.56 | 3,191,692,491 | -0.29 | 0.02 | -5.74 |
Jun 2, 2022 | 3,168.56 | -0.67 | 1,620,116 | 6,534,299.75 | 3,202.34 | 3,168.56 | 3,169,538,422 | -0.98 | -0.67 | -6.40 |
Jun 1, 2022 | 3,190.04 | 0.06 | 6,286,974 | 13,816,518.88 | 3,204.44 | 3,184.24 | 3,183,069,305 | -0.31 | 0.00 | -5.76 |
May 31, 2022 | 3,187.98 | 0.03 | 2,451,644 | 9,949,504.29 | 3,205.78 | 3,183.43 | 3,181,016,187 | -0.37 | -2.42 | -5.82 |
May 30, 2022 | 3,187.12 | -0.40 | 1,277,545 | 5,764,171.73 | 3,222.94 | 3,177.74 | 3,178,893,087 | -0.40 | -2.44 | -5.85 |
May 27, 2022 | 3,199.86 | 0.48 | 1,362,996 | 5,196,918.34 | 3,209.09 | 3,181.49 | 3,191,593,271 | 2.66 | -2.05 | -5.47 |
May 26, 2022 | 3,184.65 | 1.44 | 1,609,859 | 6,488,789.43 | 3,184.65 | 3,139.44 | 3,176,429,155 | 2.17 | -2.52 | -5.92 |
May 25, 2022 | 3,139.44 | 0.36 | 1,058,013 | 4,068,524.21 | 3,145.28 | 3,125.73 | 3,131,328,468 | 0.72 | -3.90 | -7.26 |
May 24, 2022 | 3,128.06 | 0.18 | 1,393,519 | 5,646,442.5 | 3,140.87 | 3,115.47 | 3,119,980,817 | 0.35 | -4.25 | -7.59 |
May 23, 2022 | 3,122.5 | 0.17 | 1,137,815 | 4,327,420.8 | 3,150.3 | 3,111.82 | 3,114,440,325 | 0.17 | -4.42 | -7.76 |
May 20, 2022 | 3,117.07 | 0.40 | 1,278,131 | 4,843,756.84 | 3,141.48 | 3,104.51 | 3,109,022,106 | 0.34 | -4.59 | -7.92 |
May 19, 2022 | 3,104.51 | -1.48 | 3,082,928 | 19,076,046.17 | 3,151.17 | 3,062.11 | 3,096,494,150 | -0.07 | -4.97 | -8.29 |
May 18, 2022 | 3,151.17 | 0.50 | 2,388,005 | 8,726,532.23 | 3,159.38 | 3,127.94 | 3,143,028,638 | 1.43 | -3.54 | -6.91 |
May 17, 2022 | 3,135.63 | 0.91 | 1,783,937 | 5,334,135.15 | 3,138.64 | 3,099.33 | 3,127,533,779 | 0.93 | -4.02 | -7.37 |
May 16, 2022 | 3,107.2 | 0.02 | 1,831,947 | 5,629,606.85 | 3,125.45 | 3,088.85 | 3,099,176,203 | 0.02 | -4.89 | -8.21 |
May 13, 2022 | 3,106.63 | 1.43 | 2,000,863 | 6,524,051.4 | 3,119.91 | 3,062.81 | 3,098,605,550 | -0.23 | -4.91 | -8.23 |
May 12, 2022 | 3,062.81 | -2.64 | 3,042,992 | 8,324,967.95 | 3,145.88 | 3,047.09 | 3,054,904,473 | -1.64 | -6.25 | -9.52 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar