Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Mar 31, 2023 | 5,556.59 | 0.58 | 1,712,407 | 1,218,260.78 | 5,564.5 | 5,515.26 | 723,652,120 | 2.16 | -2.69 | 27.92 |
Mar 30, 2023 | 5,524.32 | 0.97 | 3,855,886 | 2,884,173.42 | 5,531.11 | 5,471.01 | 719,449,780 | 1.56 | -3.26 | 27.17 |
Mar 29, 2023 | 5,471.01 | 0.68 | 6,170,440 | 2,444,467.92 | 5,472.32 | 5,430.43 | 712,506,732 | 0.58 | -4.19 | 25.95 |
Mar 28, 2023 | 5,434.26 | -0.54 | 1,663,381 | 1,284,699.67 | 5,489.87 | 5,415.75 | 707,720,528 | -0.09 | -4.84 | 25.10 |
Mar 27, 2023 | 5,463.9 | 0.45 | 1,392,056 | 881,587.41 | 5,473.9 | 5,439.33 | 711,581,121 | 0.45 | -4.32 | 25.78 |
Mar 24, 2023 | 5,439.33 | -1.16 | 1,471,072 | 1,350,980.8 | 5,530.16 | 5,412.79 | 708,380,638 | 2.05 | -4.75 | 25.22 |
Mar 23, 2023 | 5,503.36 | 0.84 | 1,456,264 | 1,296,741.52 | 5,504.79 | 5,451.43 | 716,176,140 | 3.25 | -3.63 | 26.69 |
Mar 22, 2023 | 5,457.48 | -0.30 | 1,737,821 | 1,096,649.68 | 5,508.76 | 5,431.89 | 710,204,558 | 2.39 | -4.43 | 25.64 |
Mar 21, 2023 | 5,474.13 | 1.81 | 2,206,311 | 1,208,250.45 | 5,476.49 | 5,376.81 | 712,372,210 | 2.70 | -4.14 | 26.02 |
Mar 20, 2023 | 5,376.81 | 0.88 | 2,258,162 | 1,299,396.69 | 5,376.81 | 5,317.89 | 699,707,455 | 0.88 | -5.84 | 23.78 |
Mar 17, 2023 | 5,330.09 | -0.61 | 1,848,394 | 958,298.99 | 5,413.38 | 5,315.11 | 693,627,479 | -2.40 | -6.66 | 22.70 |
Mar 16, 2023 | 5,362.6 | 0.00 | 3,312,716 | 1,501,031.41 | 5,443.78 | 5,348.71 | 697,428,574 | -1.81 | -6.09 | 23.45 |
Mar 15, 2023 | 5,362.79 | -2.64 | 5,173,705 | 2,198,591.82 | 5,543.79 | 5,339.75 | 697,452,946 | -1.80 | -6.09 | 23.46 |
Mar 14, 2023 | 5,508.35 | 1.86 | 2,352,366 | 1,381,239.29 | 5,508.35 | 5,407.56 | 716,382,742 | 0.86 | -3.54 | 26.81 |
Mar 13, 2023 | 5,407.56 | -0.98 | 9,463,988 | 3,189,800.2 | 5,461.27 | 5,330.2 | 703,275,734 | -0.98 | -5.30 | 24.49 |
Mar 10, 2023 | 5,461.27 | -0.92 | 7,387,691 | 2,352,084.29 | 5,512.17 | 5,437.77 | 710,260,366 | -3.45 | -4.36 | 25.72 |
Mar 9, 2023 | 5,512.17 | 0.01 | 3,525,143 | 1,719,787.75 | 5,539.95 | 5,494.78 | 716,880,062 | -2.55 | -3.47 | 26.90 |
Mar 8, 2023 | 5,511.4 | -0.61 | 4,047,456 | 1,961,059.84 | 5,563.33 | 5,477.98 | 716,780,402 | -2.56 | -3.49 | 26.88 |
Mar 7, 2023 | 5,545.14 | 0.24 | 3,975,594 | 1,584,182.64 | 5,561.53 | 5,518.34 | 721,168,013 | -1.97 | -2.90 | 27.65 |
Mar 6, 2023 | 5,532.08 | -2.20 | 6,315,672 | 2,550,259.76 | 5,669.41 | 5,508.53 | 719,469,242 | -2.20 | -3.12 | 27.35 |
Mar 3, 2023 | 5,656.35 | -0.40 | 2,777,442 | 1,596,721.55 | 5,718.82 | 5,653.22 | 735,631,783 | -1.41 | -0.95 | 30.21 |
Mar 2, 2023 | 5,679.01 | -0.55 | 4,388,101 | 1,938,987.42 | 5,711.99 | 5,613.28 | 738,578,788 | -1.02 | -0.55 | 30.74 |
Mar 1, 2023 | 5,710.46 | 0.05 | 2,655,562 | 1,626,865.67 | 5,739.21 | 5,680.73 | 742,668,304 | -0.47 | 0.00 | 31.46 |
Feb 28, 2023 | 5,707.62 | -0.52 | 2,638,025 | 1,420,098.08 | 5,751.13 | 5,702.46 | 742,299,214 | -0.52 | 21.68 | 31.39 |
Feb 24, 2023 | 5,737.31 | -0.47 | 2,866,925 | 1,802,382.11 | 5,795.88 | 5,695.79 | 746,161,070 | -2.25 | 22.32 | 32.08 |
Feb 23, 2023 | 5,764.61 | 0.43 | 5,254,174 | 2,149,034.41 | 5,769.57 | 5,717.23 | 749,711,012 | -1.79 | 22.90 | 32.71 |
Feb 22, 2023 | 5,739.82 | -1.16 | 2,574,296 | 1,878,838.15 | 5,845.12 | 5,721.83 | 746,487,341 | -2.21 | 22.37 | 32.14 |
Feb 21, 2023 | 5,806.97 | -1.56 | 3,203,171 | 2,392,923.02 | 5,898.7 | 5,793.02 | 755,220,388 | -1.06 | 23.80 | 33.68 |
Feb 20, 2023 | 5,898.7 | 0.50 | 4,417,162 | 2,793,110.17 | 5,960.68 | 5,830.03 | 767,149,499 | 0.50 | 25.76 | 35.79 |
Feb 17, 2023 | 5,869.43 | 0.55 | 8,786,807 | 3,427,673.61 | 5,880.7 | 5,800.57 | 763,343,902 | 8.19 | 25.13 | 35.12 |
Feb 16, 2023 | 5,837.1 | 1.11 | 5,684,687 | 2,433,074.13 | 5,935.43 | 5,772.96 | 759,138,251 | 7.60 | 24.45 | 34.38 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar