Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
Jun 28, 2022 | 4,028.6 | -0.26 | 1,416,118 | 713,116.88 | 4,071.43 | 4,001.38 | 513,308,103 | -1.57 | -8.76 | -12.18 |
Jun 27, 2022 | 4,038.94 | -1.32 | 1,149,352 | 834,839.1 | 4,140.56 | 4,030.16 | 514,626,066 | -1.32 | -8.52 | -11.95 |
Jun 24, 2022 | 4,092.96 | -0.39 | 1,196,062 | 1,047,672.95 | 4,139.19 | 4,076.4 | 521,509,676 | 2.92 | -7.30 | -10.78 |
Jun 23, 2022 | 4,109.02 | 0.38 | 1,444,163 | 962,611.27 | 4,130.32 | 4,085.47 | 523,555,623 | 3.32 | -6.94 | -10.43 |
Jun 22, 2022 | 4,093.28 | -0.54 | 937,001 | 718,817.04 | 4,117.66 | 4,064.7 | 521,550,204 | 2.93 | -7.29 | -10.77 |
Jun 21, 2022 | 4,115.55 | 1.07 | 1,601,375 | 1,129,315.56 | 4,129.68 | 4,071.96 | 524,387,334 | 3.49 | -6.79 | -10.28 |
Jun 20, 2022 | 4,071.96 | 2.39 | 1,262,235 | 1,192,919.7 | 4,073.08 | 3,976.92 | 518,833,522 | 2.39 | -7.78 | -11.23 |
Jun 17, 2022 | 3,976.92 | 1.37 | 1,278,956 | 791,622.88 | 3,986.85 | 3,923.05 | 527,894,305 | -5.67 | -9.93 | -13.30 |
Jun 16, 2022 | 3,923.05 | -3.04 | 2,322,586 | 1,243,047.46 | 4,066.01 | 3,901.01 | 520,743,840 | -6.94 | -11.15 | -14.48 |
Jun 15, 2022 | 4,045.85 | 0.78 | 2,385,345 | 869,180.21 | 4,078.82 | 4,014.46 | 537,043,946 | -4.03 | -8.37 | -11.80 |
Jun 14, 2022 | 4,014.46 | -4.78 | 3,906,088 | 2,940,237.19 | 4,215.79 | 3,976 | 532,877,451 | -4.78 | -9.08 | -12.49 |
Jun 10, 2022 | 4,215.79 | -2.11 | 1,776,966 | 1,357,653.96 | 4,325.17 | 4,190.1 | 559,602,281 | -4.26 | -4.52 | -8.10 |
Jun 9, 2022 | 4,306.67 | -1.58 | 1,014,292 | 810,411.91 | 4,383.93 | 4,294.87 | 571,665,488 | -2.19 | -2.46 | -6.12 |
Jun 8, 2022 | 4,375.94 | -0.05 | 634,814 | 679,489.56 | 4,399.42 | 4,360.67 | 580,859,364 | -0.62 | -0.89 | -4.61 |
Jun 7, 2022 | 4,378.22 | -0.85 | 1,611,331 | 1,711,651.86 | 4,429.36 | 4,358.54 | 581,162,871 | -0.57 | -0.84 | -4.56 |
Jun 6, 2022 | 4,415.77 | 0.28 | 995,448 | 1,275,885.26 | 4,452.13 | 4,389.51 | 586,146,756 | 0.28 | 0.01 | -3.74 |
Jun 3, 2022 | 4,403.25 | 0.44 | 826,066 | 839,402.5 | 4,423.43 | 4,377.12 | 584,484,390 | 0.16 | -0.27 | -4.01 |
Jun 2, 2022 | 4,384.11 | -0.71 | 750,761 | 1,139,279.75 | 4,433.93 | 4,384.11 | 581,944,974 | -0.28 | -0.71 | -4.43 |
Jun 1, 2022 | 4,415.34 | 0.33 | 1,022,432 | 677,415.1 | 4,437.74 | 4,383.69 | 586,089,478 | 0.44 | 0.00 | -3.75 |
May 31, 2022 | 4,400.8 | 0.26 | 703,785 | 659,094.9 | 4,408.18 | 4,365.76 | 584,159,592 | 0.10 | -5.89 | -4.06 |
May 30, 2022 | 4,389.37 | -0.16 | 411,333 | 428,068.17 | 4,439.52 | 4,384.99 | 582,642,609 | -0.16 | -6.14 | -4.31 |
May 27, 2022 | 4,396.21 | 1.06 | 795,198 | 855,649.02 | 4,408.15 | 4,350.09 | 583,550,432 | 1.37 | -5.99 | -4.16 |
May 26, 2022 | 4,350.09 | 1.40 | 1,112,033 | 1,180,552.42 | 4,358.8 | 4,287.45 | 577,428,335 | 0.31 | -6.98 | -5.17 |
May 25, 2022 | 4,290.08 | -0.12 | 693,006 | 607,679.72 | 4,326.06 | 4,271.56 | 569,462,339 | -1.08 | -8.26 | -6.48 |
May 24, 2022 | 4,295.02 | 0.00 | 892,777 | 958,113.27 | 4,317.07 | 4,285.33 | 570,118,940 | -0.96 | -8.15 | -6.37 |
May 23, 2022 | 4,295.13 | -0.96 | 555,458 | 744,032.99 | 4,373.93 | 4,293.35 | 570,132,942 | -0.96 | -8.15 | -6.37 |
May 20, 2022 | 4,336.8 | 0.26 | 830,470 | 859,654.81 | 4,352.01 | 4,316.56 | 575,664,674 | 1.21 | -7.26 | -5.46 |
May 19, 2022 | 4,325.41 | -1.57 | 1,460,155 | 1,147,771.11 | 4,394.39 | 4,252.4 | 574,153,019 | 0.94 | -7.50 | -5.71 |
May 18, 2022 | 4,394.39 | 0.44 | 1,212,550 | 1,019,548.89 | 4,413.9 | 4,360.24 | 583,309,556 | 2.55 | -6.03 | -4.20 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar