Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Jan 19, 2021 799.97 1.55 25,718,171 53,419,481.29 803.97 787.76 15,275,790,839 1.24 -1.11 -1.11
Jan 18, 2021 787.76 -0.30 14,186,637 29,439,699.18 794.58 787.25 15,042,711,829 -0.30 -2.62 -2.62
Jan 15, 2021 790.14 -0.49 28,698,403 64,687,162.54 794.03 784.37 15,088,120,127 -3.56 -2.33 -2.33
Jan 14, 2021 794.03 -1.02 26,588,071 70,060,280.75 811.15 794.03 15,194,169,564 -3.08 -1.85 -1.85
Jan 13, 2021 802.19 0.69 24,247,876 49,040,040.81 806.73 794.97 15,303,645,864 -2.08 -0.84 -0.84
Jan 12, 2021 796.73 -0.48 26,714,313 44,284,232.02 806.89 794.52 15,199,328,876 -2.75 -1.52 -1.52
Jan 11, 2021 800.56 -2.28 37,360,448 65,003,525.69 819.27 798.55 15,272,458,256 -2.28 -1.04 -1.04
Jan 8, 2021 819.27 -0.09 50,231,922 80,116,672.22 826.6 812.81 15,628,351,592 1.27 1.27 1.27
Jan 7, 2021 820.03 0.79 46,040,574 85,611,252.34 827.19 813.62 15,642,767,350 1.36 1.36 1.36
Jan 5, 2021 813.62 -1.05 34,307,226 56,033,988.52 822.22 807.02 15,520,549,046 0.57 0.57 0.57
Jan 4, 2021 822.22 1.64 36,631,715 73,980,292.14 824.33 808.99 15,684,592,588 1.64 1.64 1.64
Dec 31, 2020 808.99 -0.01 16,261,743 35,697,492.61 813.51 804.55 15,432,201,337 2.73 6.70 -11.75
Dec 30, 2020 809.08 -0.02 24,477,514 41,606,146.45 812.7 803.11 15,433,614,259 2.74 6.71 -11.74
Dec 29, 2020 809.22 -0.15 26,168,444 69,436,424.28 818.02 807.56 15,436,393,615 2.76 6.73 -11.72
Dec 28, 2020 810.44 2.92 34,707,856 58,098,816.45 811.08 787.48 15,459,578,876 2.92 6.89 -11.59
Dec 23, 2020 787.48 0.93 20,105,784 39,725,301.52 789.32 780.21 15,021,555,066 -1.57 3.86 -14.09
Dec 22, 2020 780.21 1.38 25,407,002 47,182,573.78 787.04 769.62 14,882,920,051 -2.48 2.90 -14.89
Dec 21, 2020 769.62 -3.80 70,790,300 109,284,763.03 800.06 749.59 14,680,930,165 -3.80 1.50 -16.04
Dec 18, 2020 800.06 1.17 43,628,288 110,743,900.93 801.13 790.11 15,193,095,340 2.70 5.52 -12.72
Dec 17, 2020 790.77 -0.19 35,788,309 65,378,050.32 798.39 786.96 15,016,772,750 1.51 4.29 -13.73
Dec 16, 2020 792.31 0.63 53,803,248 111,054,099.24 802.7 787.32 15,045,900,618 1.70 4.50 -13.57
Dec 15, 2020 787.32 -0.09 28,300,981 65,133,109.04 791.84 781.41 14,951,250,084 1.06 3.84 -14.11
Dec 14, 2020 788.02 1.15 53,812,064 116,244,613.03 802.27 779.04 14,964,082,737 1.15 3.93 -14.03
Dec 11, 2020 779.04 0.61 81,716,173 151,947,140.11 785.25 759.18 14,793,620,812 -0.75 2.75 -15.01
Dec 10, 2020 774.32 -2.72 67,679,751 110,698,464.98 796.01 771.13 14,703,982,444 -1.35 2.12 -15.53
Dec 9, 2020 796.01 0.61 71,671,826 122,138,017.48 804.58 791.17 15,115,867,718 1.41 4.98 -13.16
Dec 8, 2020 791.17 0.55 42,159,236 68,227,972.5 791.17 782.12 15,023,845,792 0.79 4.35 -13.69

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher