Indices
Last 30 days closing prices
30 days closing prices | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
May 21, 2024 | 1,496.35 | -0.43 | 30,413,080 | 159,150,857.79 | 1,503.68 | 1,492.8 | 30,270,930,159 | 0.40 | 3.30 | 15.71 |
May 20, 2024 | 1,502.79 | 0.83 | 23,004,538 | 106,270,306.45 | 1,505.07 | 1,490.46 | 30,401,102,730 | 0.83 | 3.75 | 16.21 |
May 17, 2024 | 1,490.46 | -0.08 | 30,946,883 | 124,895,016.68 | 1,505.35 | 1,488.5 | 30,151,770,843 | 0.43 | 2.90 | 15.26 |
May 16, 2024 | 1,491.71 | -0.13 | 32,086,405 | 120,890,905.31 | 1,497.35 | 1,487.12 | 30,177,077,188 | 0.52 | 2.98 | 15.36 |
May 15, 2024 | 1,493.65 | 1.49 | 25,008,194 | 127,149,227.94 | 1,493.65 | 1,471.78 | 30,216,267,358 | 0.65 | 3.12 | 15.51 |
May 14, 2024 | 1,471.78 | -0.29 | 18,291,876 | 101,506,433.93 | 1,476.45 | 1,467.05 | 29,773,767,536 | -0.83 | 1.61 | 13.81 |
May 13, 2024 | 1,476.12 | -0.54 | 22,682,896 | 115,881,812.28 | 1,486.12 | 1,471.01 | 29,861,634,126 | -0.54 | 1.91 | 14.15 |
May 10, 2024 | 1,484.06 | 0.46 | 20,527,337 | 108,076,848.02 | 1,485.95 | 1,477.22 | 30,022,303,944 | 2.19 | 2.46 | 14.76 |
May 9, 2024 | 1,477.22 | 0.25 | 32,497,614 | 277,301,505.45 | 1,477.88 | 1,467.59 | 29,883,960,807 | 1.72 | 1.98 | 14.24 |
May 8, 2024 | 1,473.53 | 1.47 | 40,995,148 | 206,428,153.08 | 1,475.93 | 1,452.24 | 29,807,668,673 | 1.47 | 1.73 | 13.95 |
May 2, 2024 | 1,452.24 | 0.26 | 25,568,012 | 116,478,344 | 1,460.29 | 1,447.13 | 29,376,939,680 | -0.19 | 0.26 | 12.30 |
Apr 30, 2024 | 1,448.48 | -0.48 | 40,699,407 | 191,160,420.71 | 1,459.25 | 1,448.09 | 29,300,872,560 | -0.45 | 1.84 | 12.01 |
Apr 29, 2024 | 1,455.48 | 0.03 | 20,757,467 | 112,419,846 | 1,457.04 | 1,447.12 | 29,442,485,744 | 0.03 | 2.33 | 12.55 |
Apr 26, 2024 | 1,454.98 | 1.38 | 28,980,025 | 146,182,682.77 | 1,455.09 | 1,435.19 | 29,432,425,245 | 4.48 | 2.29 | 12.52 |
Apr 25, 2024 | 1,435.19 | -0.93 | 32,591,605 | 135,930,766.2 | 1,448.7 | 1,434.89 | 29,032,162,183 | 3.06 | 0.90 | 10.98 |
Apr 24, 2024 | 1,448.7 | 0.06 | 43,090,234 | 168,225,458.5 | 1,462.68 | 1,446.07 | 29,305,408,921 | 4.03 | 1.85 | 12.03 |
Apr 23, 2024 | 1,447.82 | 1.93 | 31,531,185 | 152,906,623.37 | 1,447.82 | 1,420.4 | 29,287,646,388 | 3.96 | 1.79 | 11.96 |
Apr 22, 2024 | 1,420.4 | 1.99 | 20,023,275 | 99,426,136.21 | 1,420.44 | 1,392.62 | 28,732,839,113 | 1.99 | -0.14 | 9.84 |
Apr 19, 2024 | 1,392.62 | 0.84 | 20,681,243 | 122,772,718.49 | 1,395.57 | 1,371.58 | 28,170,936,984 | -0.57 | -2.09 | 7.69 |
Apr 18, 2024 | 1,381.07 | 1.14 | 19,770,937 | 110,709,297.44 | 1,381.11 | 1,365.48 | 27,937,280,239 | -1.40 | -2.90 | 6.80 |
Apr 17, 2024 | 1,365.48 | 0.60 | 27,146,760 | 120,630,586.06 | 1,371.51 | 1,357.3 | 27,622,016,670 | -2.51 | -4.00 | 5.59 |
Apr 16, 2024 | 1,357.3 | -2.40 | 32,796,676 | 150,928,276.2 | 1,390.69 | 1,357.3 | 27,456,499,013 | -3.09 | -4.57 | 4.96 |
Apr 15, 2024 | 1,390.69 | -0.71 | 30,435,626 | 147,162,924.48 | 1,400.61 | 1,375.44 | 28,131,997,207 | -0.71 | -2.23 | 7.54 |
Apr 12, 2024 | 1,400.61 | -1.12 | 23,006,581 | 124,923,875.69 | 1,423.83 | 1,395.54 | 28,332,585,157 | 1.24 | -1.53 | 8.31 |
Apr 11, 2024 | 1,416.53 | -0.27 | 16,369,028 | 95,503,132.12 | 1,421.78 | 1,411.31 | 28,654,694,188 | 2.39 | -0.41 | 9.54 |
Apr 10, 2024 | 1,420.3 | 0.18 | 28,464,232 | 130,796,823.09 | 1,425.68 | 1,412.91 | 28,730,814,547 | 2.66 | -0.14 | 9.83 |
Apr 9, 2024 | 1,417.75 | 1.17 | 27,661,227 | 114,759,391.07 | 1,419.26 | 1,399.94 | 28,679,295,540 | 2.48 | -0.32 | 9.64 |
Apr 8, 2024 | 1,401.35 | 1.29 | 24,482,205 | 107,402,143.28 | 1,403.7 | 1,383.45 | 28,347,559,006 | 1.29 | -1.48 | 8.37 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar