Indices

FTSE_CD

Select index

IndexHistGraphPortlet is temporarily unavailable.

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
Sep 16, 2024 5,027.91 -0.38 984,220 9,818,428.16 5,052.33 4,981.26 6,336,623,291 -0.38 2.51 0.24
Sep 13, 2024 5,047.29 2.07 1,217,503 9,146,831.33 5,047.29 4,944.93 6,361,036,542 -1.18 2.90 0.63
Sep 12, 2024 4,944.93 0.00 1,187,930 9,496,359.08 5,012.5 4,926.3 6,232,043,343 -3.19 0.82 -1.41
Sep 11, 2024 4,945.16 -1.10 1,282,684 12,921,072.73 5,027.43 4,932.82 6,232,328,086 -3.18 0.82 -1.41
Sep 10, 2024 4,999.92 -1.04 869,983 8,470,155 5,082.95 4,999.92 6,301,346,358 -2.11 1.94 -0.32
Sep 9, 2024 5,052.36 -1.08 754,887 6,224,694.91 5,107.75 5,046.19 6,367,432,547 -1.08 3.01 0.73
Sep 6, 2024 5,107.75 0.62 783,344 11,722,139.87 5,107.75 5,059.47 6,437,233,387 4.14 4.14 1.83
Sep 5, 2024 5,076.5 2.09 1,381,032 18,465,731.86 5,095.85 4,972.48 6,397,853,540 3.50 3.50 1.21
Sep 4, 2024 4,972.48 -0.43 993,483 6,627,665 4,994.08 4,917.42 6,266,757,123 1.38 1.38 -0.86
Sep 3, 2024 4,994.08 -0.09 1,450,723 10,702,300.47 5,007.07 4,964.27 6,293,987,233 1.82 1.82 -0.43
Sep 2, 2024 4,998.45 1.91 839,519 6,397,597.07 4,998.45 4,904.88 6,299,486,394 1.91 1.91 -0.35
Aug 30, 2024 4,904.88 -0.49 3,607,336 31,861,398.56 4,953.22 4,898.02 6,181,562,245 -0.45 -4.11 -2.21
Aug 29, 2024 4,928.95 0.88 922,082 7,096,408.27 4,940.84 4,885.77 6,211,893,823 0.04 -3.64 -1.73
Aug 28, 2024 4,885.77 -1.41 1,595,455 9,080,614.31 4,961.19 4,884.29 6,157,485,383 -0.84 -4.48 -2.59
Aug 27, 2024 4,955.82 -0.09 1,413,493 10,674,160.7 4,973.94 4,929.76 6,245,765,391 0.59 -3.11 -1.20
Aug 26, 2024 4,960.31 0.68 2,588,976 10,429,710.94 4,966.5 4,926.93 6,251,421,495 0.68 -3.02 -1.11
Aug 23, 2024 4,926.93 -0.40 956,597 7,885,219.06 4,965.91 4,926.83 6,209,354,744 -0.72 -3.68 -1.77
Aug 22, 2024 4,946.58 1.04 1,170,545 7,836,227.38 4,946.58 4,877.72 6,234,117,441 -0.32 -3.29 -1.38
Aug 21, 2024 4,895.69 -0.40 961,434 11,316,551.76 4,951.92 4,883.54 6,169,979,077 -1.35 -4.29 -2.39
Aug 20, 2024 4,915.29 -0.47 1,098,781 7,290,577.93 4,968.61 4,898.63 6,194,679,146 -0.95 -3.91 -2.00
Aug 19, 2024 4,938.46 -0.49 744,418 5,125,982.25 5,000.88 4,922.45 6,223,880,861 -0.49 -3.45 -1.54
Aug 16, 2024 4,962.55 0.16 2,983,382 12,193,979.42 5,015.7 4,952.83 6,254,246,820 4.28 -2.98 -1.06
Aug 14, 2024 4,954.38 2.23 1,862,273 11,230,007.52 4,958.83 4,846.15 6,243,945,748 4.10 -3.14 -1.22
Aug 13, 2024 4,846.15 0.81 1,154,901 8,240,374.25 4,875.15 4,803.64 6,107,544,434 1.83 -5.26 -3.38
Aug 12, 2024 4,807.23 1.01 947,744 10,069,313.56 4,830.19 4,759.04 6,058,492,007 1.01 -6.02 -4.16
Aug 9, 2024 4,759.04 -0.74 2,461,029 23,224,613.1 4,848.42 4,753.59 5,997,769,488 -4.36 -6.96 -5.12
Aug 8, 2024 4,794.29 -1.65 1,427,329 17,694,397.35 4,874.5 4,794.29 6,042,186,519 -3.65 -6.27 -4.42
Aug 7, 2024 4,874.5 2.20 1,374,492 14,820,817.29 4,941.11 4,769.48 6,143,280,652 -2.03 -4.70 -2.82
Aug 6, 2024 4,769.48 0.89 2,428,650 17,275,549.98 4,912.84 4,727.27 6,010,924,757 -4.15 -6.76 -4.91

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher