Indices

FTSE_CD

Select index

Last 30 days closing prices
ATHEX does not provide an opening value for indices. The opening price shown on the diagram is calculated from the opening prices of the index's constituent stocks within five-minutes from opening (see the calculation method here).

30 days closing prices

Date Price Chg.% Volume Value Max Min Market Cap Week chg.% Month chg.% Year chg.%
May 8, 2024 5,496.48 1.00 2,896,225 35,405,399.81 5,517.21 5,441.82 6,955,070,626 1.00 1.18 9.58
May 2, 2024 5,441.82 0.18 1,808,564 23,623,026.7 5,488.69 5,424.47 6,885,902,177 -0.75 0.18 8.49
Apr 30, 2024 5,432.14 -0.53 1,730,723 19,747,698.02 5,461.13 5,397.2 6,873,658,445 -0.93 0.64 8.30
Apr 29, 2024 5,461.13 -0.40 1,541,143 16,919,758.84 5,482.95 5,385.03 6,910,338,269 -0.40 1.18 8.88
Apr 26, 2024 5,482.95 0.54 1,331,982 13,228,580.5 5,510.62 5,453.41 6,937,950,562 2.30 1.58 9.31
Apr 25, 2024 5,453.41 -0.66 1,520,571 11,600,206.99 5,503.33 5,453.41 6,900,569,203 1.75 1.04 8.73
Apr 24, 2024 5,489.44 0.13 1,867,531 11,836,631.96 5,530 5,482.06 6,946,161,752 2.42 1.70 9.44
Apr 23, 2024 5,482.06 0.60 2,753,299 19,008,864.67 5,492.8 5,449.08 6,936,824,967 2.28 1.57 9.30
Apr 22, 2024 5,449.45 1.68 1,905,737 12,061,501.07 5,456.96 5,359.67 6,895,553,925 1.68 0.96 8.65
Apr 19, 2024 5,359.67 1.99 1,793,823 14,584,306 5,366.12 5,199.4 6,781,950,273 1.44 -0.70 6.86
Apr 18, 2024 5,255.14 1.69 2,145,878 25,831,780.67 5,266.55 5,167.75 6,649,686,886 -0.54 -2.64 4.77
Apr 17, 2024 5,167.75 -0.05 1,782,083 15,060,834.99 5,214.56 5,167.75 6,539,098,052 -2.19 -4.26 3.03
Apr 16, 2024 5,170.47 -1.95 2,918,751 22,493,636.18 5,273.55 5,170.47 6,542,547,865 -2.14 -4.21 3.08
Apr 15, 2024 5,273.55 -0.19 4,435,519 18,244,402.5 5,284.2 5,197.34 6,672,978,497 -0.19 -2.30 5.14
Apr 12, 2024 5,283.56 -0.16 2,209,106 12,083,012.46 5,333.79 5,252.57 6,685,641,661 0.41 -2.11 5.34
Apr 11, 2024 5,291.77 -0.43 1,116,223 7,399,576.58 5,330.51 5,286.24 6,696,033,958 0.57 -1.96 5.50
Apr 10, 2024 5,314.76 0.32 4,406,509 9,822,188.81 5,348.37 5,297.62 6,725,125,258 1.00 -1.53 5.96
Apr 9, 2024 5,297.76 0.64 1,350,306 10,792,377.63 5,328.2 5,264.32 6,703,611,986 0.68 -1.85 5.62
Apr 8, 2024 5,264.32 0.04 1,277,271 9,288,327.87 5,293.36 5,245.26 6,661,295,968 0.04 -2.47 4.96
Apr 5, 2024 5,262.01 -0.23 2,546,860 11,399,780.25 5,276.65 5,224.21 6,658,382,433 -2.51 -2.51 4.91
Apr 4, 2024 5,274.15 0.21 1,856,234 12,971,866.05 5,305.31 5,236.02 6,673,737,879 -2.29 -2.29 5.15
Apr 3, 2024 5,263.12 -1.10 2,004,008 15,200,162.81 5,349.88 5,243.97 6,659,782,237 -2.49 -2.49 4.93
Apr 2, 2024 5,321.41 -1.41 2,655,888 13,659,713.86 5,397.51 5,308.16 6,733,543,430 -1.41 -1.41 6.09
Mar 28, 2024 5,397.51 1.89 1,670,496 13,438,331.69 5,408.9 5,293.95 6,829,829,000 1.39 -2.09 7.61
Mar 27, 2024 5,297.48 0.05 1,650,166 11,357,265.33 5,338.71 5,294.69 6,703,264,485 -0.49 -3.91 5.62
Mar 26, 2024 5,294.69 -0.54 1,523,147 12,018,111.53 5,334.9 5,274.38 6,699,726,069 -0.54 -3.96 5.56

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher