athexgroup.gr
Indices
IndexHistGraphPortlet is temporarily unavailable.
30 days closing prices | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Price | Chg.% | Volume | Value | Max | Min | Market Cap | Week chg.% | Month chg.% | Year chg.% |
| May 2, 2024 | 5,441.82 | 0.18 | 1,808,564 | 23,623,026.7 | 5,488.69 | 5,424.47 | 6,885,902,177 | -0.75 | 0.18 | 8.49 |
| Apr 30, 2024 | 5,432.14 | -0.53 | 1,730,723 | 19,747,698.02 | 5,461.13 | 5,397.2 | 6,873,658,445 | -0.93 | 0.64 | 8.30 |
| Apr 29, 2024 | 5,461.13 | -0.40 | 1,541,143 | 16,919,758.84 | 5,482.95 | 5,385.03 | 6,910,338,269 | -0.40 | 1.18 | 8.88 |
| Apr 26, 2024 | 5,482.95 | 0.54 | 1,331,982 | 13,228,580.5 | 5,510.62 | 5,453.41 | 6,937,950,562 | 2.30 | 1.58 | 9.31 |
| Apr 25, 2024 | 5,453.41 | -0.66 | 1,520,571 | 11,600,206.99 | 5,503.33 | 5,453.41 | 6,900,569,203 | 1.75 | 1.04 | 8.73 |
| Apr 24, 2024 | 5,489.44 | 0.13 | 1,867,531 | 11,836,631.96 | 5,530 | 5,482.06 | 6,946,161,752 | 2.42 | 1.70 | 9.44 |
| Apr 23, 2024 | 5,482.06 | 0.60 | 2,753,299 | 19,008,864.67 | 5,492.8 | 5,449.08 | 6,936,824,967 | 2.28 | 1.57 | 9.30 |
| Apr 22, 2024 | 5,449.45 | 1.68 | 1,905,737 | 12,061,501.07 | 5,456.96 | 5,359.67 | 6,895,553,925 | 1.68 | 0.96 | 8.65 |
| Apr 19, 2024 | 5,359.67 | 1.99 | 1,793,823 | 14,584,306 | 5,366.12 | 5,199.4 | 6,781,950,273 | 1.44 | -0.70 | 6.86 |
| Apr 18, 2024 | 5,255.14 | 1.69 | 2,145,878 | 25,831,780.67 | 5,266.55 | 5,167.75 | 6,649,686,886 | -0.54 | -2.64 | 4.77 |
| Apr 17, 2024 | 5,167.75 | -0.05 | 1,782,083 | 15,060,834.99 | 5,214.56 | 5,167.75 | 6,539,098,052 | -2.19 | -4.26 | 3.03 |
| Apr 16, 2024 | 5,170.47 | -1.95 | 2,918,751 | 22,493,636.18 | 5,273.55 | 5,170.47 | 6,542,547,865 | -2.14 | -4.21 | 3.08 |
| Apr 15, 2024 | 5,273.55 | -0.19 | 4,435,519 | 18,244,402.5 | 5,284.2 | 5,197.34 | 6,672,978,497 | -0.19 | -2.30 | 5.14 |
| Apr 12, 2024 | 5,283.56 | -0.16 | 2,209,106 | 12,083,012.46 | 5,333.79 | 5,252.57 | 6,685,641,661 | 0.41 | -2.11 | 5.34 |
| Apr 11, 2024 | 5,291.77 | -0.43 | 1,116,223 | 7,399,576.58 | 5,330.51 | 5,286.24 | 6,696,033,958 | 0.57 | -1.96 | 5.50 |
| Apr 10, 2024 | 5,314.76 | 0.32 | 4,406,509 | 9,822,188.81 | 5,348.37 | 5,297.62 | 6,725,125,258 | 1.00 | -1.53 | 5.96 |
| Apr 9, 2024 | 5,297.76 | 0.64 | 1,350,306 | 10,792,377.63 | 5,328.2 | 5,264.32 | 6,703,611,986 | 0.68 | -1.85 | 5.62 |
| Apr 8, 2024 | 5,264.32 | 0.04 | 1,277,271 | 9,288,327.87 | 5,293.36 | 5,245.26 | 6,661,295,968 | 0.04 | -2.47 | 4.96 |
| Apr 5, 2024 | 5,262.01 | -0.23 | 2,546,860 | 11,399,780.25 | 5,276.65 | 5,224.21 | 6,658,382,433 | -2.51 | -2.51 | 4.91 |
| Apr 4, 2024 | 5,274.15 | 0.21 | 1,856,234 | 12,971,866.05 | 5,305.31 | 5,236.02 | 6,673,737,879 | -2.29 | -2.29 | 5.15 |
| Apr 3, 2024 | 5,263.12 | -1.10 | 2,004,008 | 15,200,162.81 | 5,349.88 | 5,243.97 | 6,659,782,237 | -2.49 | -2.49 | 4.93 |
| Apr 2, 2024 | 5,321.41 | -1.41 | 2,655,888 | 13,659,713.86 | 5,397.51 | 5,308.16 | 6,733,543,430 | -1.41 | -1.41 | 6.09 |
| Mar 28, 2024 | 5,397.51 | 1.89 | 1,670,496 | 13,438,331.69 | 5,408.9 | 5,293.95 | 6,829,829,000 | 1.39 | -2.09 | 7.61 |
| Mar 27, 2024 | 5,297.48 | 0.05 | 1,650,166 | 11,357,265.33 | 5,338.71 | 5,294.69 | 6,703,264,485 | -0.49 | -3.91 | 5.62 |
| Mar 26, 2024 | 5,294.69 | -0.54 | 1,523,147 | 12,018,111.53 | 5,334.9 | 5,274.38 | 6,699,726,069 | -0.54 | -3.96 | 5.56 |
| Mar 22, 2024 | 5,323.41 | -0.56 | 1,439,093 | 9,443,745.66 | 5,362.3 | 5,314.74 | 6,736,076,005 | -1.77 | -3.44 | 6.13 |
| Mar 21, 2024 | 5,353.19 | 0.56 | 1,495,015 | 9,599,848.28 | 5,383.42 | 5,323.43 | 6,773,754,757 | -1.22 | -2.90 | 6.73 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
