Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | 93.8862 | -1.17 | 52,000 | 96.9 | 93.84 | 50,418.72 | 18 | 6.047 |
Jun 23, 2022 | 95 | 1.17 | 25,000 | 95 | 93.9 | 23,854.49 | 5 | 5.48 |
Jun 22, 2022 | 93.9 | 0.70 | 157,000 | 94.01 | 93.9 | 149,781.34 | 9 | 6.033 |
Jun 21, 2022 | 93.2476 | -1.83 | 43,000 | 94.02 | 93 | 40,697.52 | 6 | 6.365 |
Jun 20, 2022 | 94.9812 | -2.01 | 156,000 | 96.9 | 94.01 | 151,485.18 | 10 | 5.482 |
Jun 17, 2022 | 96.931 | 1.80 | 29,000 | 97 | 96.7 | 28,509.88 | 6 | 4.522 |
Jun 16, 2022 | 95.22 | -0.98 | 100,000 | 95.22 | 95.22 | 96,589.44 | 1 | 5.354 |
Jun 15, 2022 | 96.1667 | 0.08 | 30,000 | 96.5 | 96 | 29,252.33 | 2 | 4.888 |
Jun 14, 2022 | 96.0884 | -0.24 | 60,000 | 97.4 | 95.651 | 59,073.01 | 7 | 4.924 |
Jun 10, 2022 | 96.3208 | -1.14 | 75,000 | 97.5 | 96 | 73,232.23 | 9 | 4.805 |
Jun 9, 2022 | 97.4299 | 0.04 | 10,000 | 97.45 | 97 | 9,857.07 | 3 | 4.276 |
Jun 8, 2022 | 97.3897 | -0.42 | 29,000 | 97.5 | 97 | 28,612.75 | 7 | 4.293 |
Jun 7, 2022 | 97.8 | 0.25 | 20,000 | 97.8 | 97.8 | 19,813.11 | 1 | 4.1 |
Jun 6, 2022 | 97.5533 | 0.53 | 45,000 | 97.8 | 97.5 | 44,464.25 | 4 | 4.215 |
Jun 3, 2022 | 97.035 | 0.00 | 0 | - | - | 0 | 0 | 4.455 |
Jun 2, 2022 | 97.035 | 0.42 | 48,000 | 97.5 | 96.6 | 47,170.67 | 6 | 4.454 |
Jun 1, 2022 | 96.6271 | 0.23 | 122,000 | 97 | 96.501 | 119,359.95 | 4 | 4.645 |
May 31, 2022 | 96.4043 | -0.89 | 52,000 | 96.6 | 96.4005 | 50,753.97 | 3 | 4.749 |
May 30, 2022 | 97.2727 | -0.23 | 11,000 | 97.5 | 97 | 10,830.9 | 5 | 4.339 |
May 27, 2022 | 97.5 | -0.91 | 50,000 | 97.5 | 97.5 | 49,340.28 | 2 | 4.23 |
May 26, 2022 | 98.4 | 0.92 | 2,000 | 98.4 | 98.4 | 1,991.42 | 1 | 3.815 |
May 25, 2022 | 97.5 | 0.72 | 15,000 | 97.5 | 97.5 | 14,796.42 | 2 | 4.228 |
May 24, 2022 | 96.8025 | -0.61 | 130,000 | 97.39 | 96.65 | 127,316.53 | 6 | 4.551 |
May 23, 2022 | 97.3999 | 1.13 | 4,000 | 97.3999 | 97.3999 | 3,940.95 | 1 | 4.272 |
May 20, 2022 | 96.3106 | 0.00 | 42,000 | 96.3108 | 96.31 | 40,918.52 | 6 | 4.776 |
May 19, 2022 | 96.31 | -0.71 | 115,000 | 97 | 96.31 | 112,273.85 | 4 | 4.775 |
May 18, 2022 | 97 | 0.00 | 174,000 | 98 | 96.73 | 171,510.07 | 7 | 4.452 |
May 17, 2022 | 97 | 0.32 | 97,000 | 97.95 | 97 | 95,730.69 | 9 | 4.451 |
May 16, 2022 | 96.6913 | -0.05 | 162,000 | 97 | 96 | 158,353.54 | 13 | 4.593 |
May 13, 2022 | 96.737 | 0.34 | 79,000 | 97.58 | 96.4102 | 77,250.4 | 6 | 4.567 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar