Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 23, 2021 98.15 0.51 48,000 98.2 98 47,774.5 4 3.809
Jun 22, 2021 97.6563 -0.54 19,000 98.2001 97.5111 18,822.07 5 3.978
Jun 18, 2021 98.1845 -0.08 36,000 98.7 98.105 35,872.41 10 3.797
Jun 17, 2021 98.2598 -0.29 42,000 98.5 98.2002 41,852.22 10 3.771
Jun 16, 2021 98.55 0.05 110,000 98.7 98.55 109,905.61 9 3.673
Jun 15, 2021 98.5 -0.91 123,000 98.7 98.5 122,819.68 11 3.69
Jun 14, 2021 99.4 0.91 223,000 99.5 98.41 222,782.52 15 3.39
Jun 11, 2021 98.5022 0.31 235,000 98.51 98.1 234,515.02 10 3.689
Jun 10, 2021 98.2 -0.05 5,000 98.2 98.2 4,975.64 1 3.79
Jun 9, 2021 98.248 0.25 63,000 98.4 97.8 62,653.2 5 3.774
Jun 8, 2021 98 0.00 0 - - 0 0 3.858
Jun 7, 2021 98 0.00 119,000 98.499 96.5 117,622.58 11 3.858
Jun 4, 2021 98 0.07 25,000 98 98 24,814.03 4 3.857
Jun 3, 2021 97.9298 -0.17 93,000 98.4998 97.551 92,234.12 9 3.88
Jun 2, 2021 98.1 0.62 81,000 98.5 97.51 80,392.85 7 3.823
Jun 1, 2021 97.5001 -1.33 3,000 97.5001 97.5001 2,961.27 1 4.026
May 31, 2021 98.8163 0.39 152,000 99 98.74 152,023.95 8 3.584
May 28, 2021 98.4299 1.05 55,000 98.4999 97.1033 54,382.72 11 3.712
May 27, 2021 97.4037 -0.89 119,000 97.5 97.1 117,121.95 13 4.057
May 26, 2021 98.2814 0.16 161,000 98.7 97.1 160,088.06 17 3.761
May 25, 2021 98.1196 1.05 219,000 98.15 97.1 217,185.98 12 3.815
May 24, 2021 97.1 0.10 161,000 97.5 96.9 158,554.67 7 4.159
May 21, 2021 97 0.52 49,000 97.05 96 47,878.21 7 4.192
May 20, 2021 96.5 0.31 112,000 97 96.4 109,328.18 3 4.363
May 19, 2021 96.2058 0.40 26,000 96.45 95.8 25,295.88 6 4.463
May 18, 2021 95.8209 0.14 122,000 95.85 94.7511 118,215.04 5 4.596
May 17, 2021 95.69 0.09 12,000 95.69 95.5 11,595.67 2 4.641
May 14, 2021 95.6 0.42 250,000 95.6 95 240,940.44 14 4.67
May 13, 2021 95.2 0.10 9,000 95.2 95.2 8,662.35 2 4.809
May 12, 2021 95.1008 -0.08 12,000 95.2 94.01 11,534.5 3 4.843

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher