athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Oct 26, 2020 | 80.3 | 0.00 | 0 | - | - | 0 | 0 | 10.139 |
| Oct 23, 2020 | 80.3 | 0.00 | 10,000 | 80.3 | 80.3 | 8,116.89 | 2 | 10.129 |
| Oct 22, 2020 | 80.3 | 1.41 | 24,000 | 80.5 | 78.55 | 19,304.77 | 11 | 10.126 |
| Oct 21, 2020 | 79.1817 | 0.23 | 23,000 | 82 | 78.5 | 18,402.96 | 9 | 10.609 |
| Oct 20, 2020 | 79.0001 | -0.65 | 41,000 | 81 | 77.5 | 32,483.07 | 11 | 10.686 |
| Oct 19, 2020 | 79.515 | -1.71 | 41,000 | 81 | 78.3 | 32,934.15 | 14 | 10.456 |
| Oct 16, 2020 | 80.9 | 2.17 | 4,000 | 80.9 | 80.8999 | 3,268.11 | 2 | 9.851 |
| Oct 15, 2020 | 79.1815 | -1.21 | 26,000 | 80 | 78.11 | 20,793.47 | 7 | 10.588 |
| Oct 14, 2020 | 80.1505 | -1.82 | 45,000 | 82 | 80 | 36,411.97 | 13 | 10.164 |
| Oct 13, 2020 | 81.6377 | 0.79 | 26,000 | 82 | 81 | 21,422.24 | 8 | 9.533 |
| Oct 12, 2020 | 81 | -3.56 | 75,000 | 82.3 | 80 | 61,358.68 | 28 | 9.796 |
| Oct 9, 2020 | 83.9925 | 2.19 | 15,000 | 83.9997 | 83.98 | 12,709.37 | 3 | 8.573 |
| Oct 8, 2020 | 82.1963 | -2.15 | 22,000 | 84 | 81.5 | 18,243.17 | 5 | 9.289 |
| Oct 7, 2020 | 84 | -0.59 | 9,000 | 84 | 84 | 7,622.9 | 1 | 8.565 |
| Oct 6, 2020 | 84.5 | -0.59 | 7,000 | 84.5 | 84.5 | 5,963.26 | 1 | 8.368 |
| Oct 5, 2020 | 85 | 2.16 | 1,000 | 85 | 85 | 856.8 | 1 | 8.174 |
| Oct 2, 2020 | 83.2 | -2.29 | 81,000 | 85.4 | 81.21 | 66,588.55 | 20 | 8.868 |
| Oct 1, 2020 | 85.1495 | 0.75 | 40,000 | 85.9 | 84 | 34,324.24 | 7 | 8.108 |
| Sep 30, 2020 | 84.5115 | -1.33 | 18,000 | 86.8888 | 83.37 | 15,325.96 | 5 | 8.35 |
| Sep 29, 2020 | 85.65 | 3.59 | 37,000 | 86 | 82 | 30,723.73 | 12 | 7.914 |
| Sep 28, 2020 | 82.683 | -2.61 | 27,000 | 83.5 | 81.8 | 22,490.15 | 3 | 9.064 |
| Sep 25, 2020 | 84.9 | 1.69 | 30,000 | 85.7 | 80.22 | 24,859.63 | 8 | 8.189 |
| Sep 24, 2020 | 83.49 | -0.01 | 2,000 | 83.49 | 83.49 | 1,681.7 | 1 | 8.733 |
| Sep 23, 2020 | 83.4953 | 0.60 | 58,000 | 83.5 | 83.49 | 48,757.97 | 6 | 8.728 |
| Sep 22, 2020 | 83 | 0.00 | 0 | - | - | 0 | 0 | 8.921 |
| Sep 21, 2020 | 83 | -1.19 | 16,000 | 83 | 83 | 13,367.64 | 4 | 8.919 |
| Sep 18, 2020 | 84 | -1.18 | 3,000 | 84 | 84 | 2,536.15 | 1 | 8.519 |
| Sep 17, 2020 | 85 | -1.19 | 52,000 | 85.99 | 85 | 44,519.82 | 9 | 8.133 |
| Sep 16, 2020 | 86.0242 | 0.00 | 0 | - | - | 0 | 0 | 7.748 |
| Sep 15, 2020 | 86.0242 | 0.03 | 19,000 | 86.5 | 85.99 | 16,437.91 | 4 | 7.746 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Opap Prospectus_Bond_161020.pdf Laws and Regulations
Resolution 1 DSS Management and Operation Charges 28092020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
