Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 8, 2020 85.0583 -0.48 23,000 85.67 85 19,921.82 2 7.965
Jul 7, 2020 85.4706 0.00 0 - - 0 0 7.813
Jul 6, 2020 85.4706 1.15 17,000 86 85.1 14,791.71 2 7.811
Jul 3, 2020 84.5 3.05 10,000 84.5 84 8,588 2 8.161
Jul 2, 2020 82 0.00 53,000 82.0001 81.05 44,032.9 7 9.109
Jul 1, 2020 82 -2.30 177,000 83.5 82 148,442.73 19 9.107
Jun 30, 2020 83.9314 1.74 51,000 84 83 43,561.22 9 8.366
Jun 29, 2020 82.5 0.00 38,000 83 81 31,641.6 12 8.907
Jun 26, 2020 82.5029 0.32 62,000 83.5 81.5 52,015.43 24 8.899
Jun 25, 2020 82.24 -2.26 261,000 83.75 82.1 220,887.72 62 8.999
Jun 24, 2020 84.1416 -2.61 107,000 85 82 91,557.5 16 8.275
Jun 23, 2020 86.397 -0.12 10,000 87 85 8,781.37 3 7.458
Jun 22, 2020 86.5001 -0.80 13,000 87 84.501 11,427.95 3 7.42
Jun 19, 2020 87.2 0.00 0 - - 0 0 7.171
Jun 18, 2020 87.2 0.23 10,000 87.2 87.2 8,858.83 1 7.17
Jun 17, 2020 87 0.00 10,000 87 87 8,836 1 7.237
Jun 16, 2020 87 -1.01 4,000 87 87 3,534.02 2 7.236
Jun 15, 2020 87.888 4.48 25,000 87.9 87.8 22,307.28 3 6.93
Jun 12, 2020 84.1232 -3.71 19,000 84.8 80.05 16,236.42 5 8.258
Jun 11, 2020 87.3639 -0.62 113,000 87.9093 87 100,215.3 5 7.103
Jun 10, 2020 87.9093 -1.43 65,000 89.9 87 57,982.06 9 6.915
Jun 9, 2020 89.1875 1.12 17,000 89.9 88 15,380.23 8 6.487
Jun 5, 2020 88.2037 1.88 54,000 89.4 87.5 48,318.5 5 6.809
Jun 4, 2020 86.5771 1.48 11,000 87.95 85.5 9,662.69 5 7.364
Jun 3, 2020 85.3149 -0.22 35,000 86 84.5 30,289.92 5 7.808
Jun 2, 2020 85.5 -1.19 208,000 88 85.5 182,061.5 27 7.74
Jun 1, 2020 86.5266 1.82 163,000 87 86 143,008.85 17 7.377
May 29, 2020 84.9769 1.60 35,000 86 84 30,161.71 11 7.92
May 28, 2020 83.6347 3.25 114,000 84.499 83.3969 96,700.12 12 8.408
May 27, 2020 81 3.75 148,000 81 78.2 120,009.13 12 9.414

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher