athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2019 | 101.4378 | -0.19 | 160,000 | 101.7 | 101.3 | 164,202.62 | 19 | 3.02 |
| Nov 19, 2019 | 101.6324 | -0.16 | 167,000 | 102 | 101.45 | 171,587.22 | 8 | 2.975 |
| Nov 18, 2019 | 101.8002 | -0.68 | 253,000 | 102.07 | 101.75 | 260,433.9 | 16 | 2.937 |
| Nov 15, 2019 | 102.5 | -0.05 | 48,000 | 102.5 | 102.5 | 49,725.87 | 2 | 2.776 |
| Nov 14, 2019 | 102.55 | 0.11 | 24,000 | 102.55 | 102.1 | 24,773.67 | 2 | 2.766 |
| Nov 13, 2019 | 102.4383 | 0.28 | 63,000 | 102.51 | 102.03 | 65,202.5 | 4 | 2.792 |
| Nov 12, 2019 | 102.1554 | -0.11 | 390,000 | 102.4 | 102 | 402,494.75 | 12 | 2.857 |
| Nov 11, 2019 | 102.27 | 0.00 | 182,000 | 102.5 | 102.27 | 188,205.88 | 14 | 2.831 |
| Nov 8, 2019 | 102.2742 | -0.33 | 59,000 | 102.5 | 102.1 | 60,949.17 | 7 | 2.832 |
| Nov 7, 2019 | 102.6107 | -0.06 | 74,000 | 102.8 | 102.51 | 76,686.7 | 7 | 2.756 |
| Nov 6, 2019 | 102.6682 | 0.41 | 234,000 | 102.78 | 102.1 | 242,564 | 15 | 2.743 |
| Nov 5, 2019 | 102.25 | -0.10 | 117,000 | 102.6 | 102.2 | 120,946.7 | 6 | 2.839 |
| Nov 4, 2019 | 102.3539 | -0.14 | 476,000 | 102.9 | 102.15 | 491,835.01 | 29 | 2.816 |
| Nov 1, 2019 | 102.5 | -0.34 | 146,000 | 102.95 | 102.25 | 151,056.43 | 15 | 2.784 |
| Oct 31, 2019 | 102.8475 | -0.04 | 56,000 | 102.9 | 102.51 | 58,128.78 | 5 | 2.706 |
| Oct 30, 2019 | 102.89 | 0.48 | 321,000 | 102.9 | 102.3 | 332,136.13 | 26 | 2.697 |
| Oct 29, 2019 | 102.4012 | -0.46 | 186,000 | 102.95 | 102.3 | 192,247.07 | 13 | 2.808 |
| Oct 25, 2019 | 102.875 | 0.18 | 284,000 | 103 | 102.5 | 294,739.93 | 8 | 2.703 |
| Oct 24, 2019 | 102.6951 | 0.03 | 279,000 | 103 | 102.5 | 289,022.45 | 16 | 2.744 |
| Oct 23, 2019 | 102.669 | -0.02 | 138,000 | 102.8 | 102.6 | 142,869.28 | 9 | 2.751 |
| Oct 22, 2019 | 102.6872 | 0.20 | 94,000 | 103 | 102.3 | 97,325 | 11 | 2.747 |
| Oct 21, 2019 | 102.4819 | 0.26 | 260,000 | 102.55 | 102.3 | 268,638.34 | 16 | 2.794 |
| Oct 18, 2019 | 102.2152 | -0.01 | 280,000 | 102.7 | 102.05 | 288,529.61 | 16 | 2.857 |
| Oct 17, 2019 | 102.2204 | 0.03 | 268,000 | 102.3 | 102.13 | 276,152.67 | 16 | 2.856 |
| Oct 16, 2019 | 102.1912 | -0.11 | 542,000 | 102.7 | 101.35 | 558,175.97 | 24 | 2.863 |
| Oct 15, 2019 | 102.3 | -0.10 | 143,000 | 102.4 | 102.11 | 147,339.66 | 10 | 2.839 |
| Oct 14, 2019 | 102.4 | -0.24 | 455,000 | 102.7 | 102.31 | 469,414.52 | 26 | 2.817 |
| Oct 11, 2019 | 102.6453 | -0.07 | 159,000 | 102.7 | 102.6 | 164,450.85 | 7 | 2.763 |
| Oct 10, 2019 | 102.72 | 0.00 | 98,000 | 103 | 102.41 | 101,406.08 | 9 | 2.746 |
| Oct 9, 2019 | 102.7202 | 0.18 | 467,000 | 102.79 | 102.5 | 482,480.28 | 12 | 2.747 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
