Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 17, 2024 99.79 0.00 0 - - 0 0 3.849
May 16, 2024 99.79 0.64 2,000 99.79 99.79 2,017.52 1 3.837
May 15, 2024 99.152 -0.15 20,000 99.17 99.15 20,041.96 4 6.602
May 14, 2024 99.3043 0.16 56,000 99.4 99.12 56,197.47 5 5.895
May 13, 2024 99.1445 -0.63 45,000 99.5 99.1 45,082.51 5 6.536
May 10, 2024 99.77 0.00 0 - - 0 0 3.848
May 9, 2024 99.77 0.02 2,000 99.77 99.77 2,015.8 1 3.837
May 8, 2024 99.75 0.00 0 - - 0 0 3.904
May 2, 2024 99.75 0.00 2,000 99.75 99.75 2,014.64 1 3.837
Apr 30, 2024 99.7465 0.70 27,000 99.75 99.5 27,176.95 3 3.829
Apr 29, 2024 99.05 0.05 1,000 99.05 99.05 999.66 1 6.31
Apr 26, 2024 99.0023 0.00 0 - - 0 0 6.367
Apr 25, 2024 99.0023 -0.75 44,000 99.05 99 43,951.64 5 6.33
Apr 24, 2024 99.75 0.00 0 - - 0 0 3.761
Apr 23, 2024 99.75 0.35 60,000 99.75 99 60,091 6 3.753
Apr 22, 2024 99.4001 -0.06 31,000 99.401 99.4001 31,074.61 4 4.901
Apr 19, 2024 99.458 0.00 0 - - 0 0 4.656
Apr 18, 2024 99.458 -0.09 5,000 99.59 99.4 5,013.98 3 4.639
Apr 17, 2024 99.55 0.05 1,000 99.55 99.55 1,003.43 1 4.333
Apr 16, 2024 99.5 0.10 48,000 99.5 99.5 48,136.27 3 4.475
Apr 15, 2024 99.4001 -0.05 111,000 99.4001 99.4 111,193.73 4 4.769
Apr 12, 2024 99.4511 0.05 47,000 99.5 99.4001 47,101.57 5 4.565
Apr 11, 2024 99.4004 -0.10 5,000 99.401 99.4 5,007.8 2 4.701
Apr 10, 2024 99.5 0.10 100,000 99.5 99.35 100,132.72 5 4.391
Apr 9, 2024 99.4007 0.09 298,000 99.45 99.3001 298,353.08 4 4.668
Apr 8, 2024 99.3139 -0.09 72,000 99.45 99.31 72,016 4 4.904
Apr 5, 2024 99.4 0.20 317,000 99.45 99.4 317,463.48 5 4.61
Apr 4, 2024 99.2 0.00 0 - - 0 0 5.155
Apr 3, 2024 99.2 -0.19 60,000 99.2 99.2 59,916.67 3 5.136
Apr 2, 2024 99.3913 -0.06 607,000 99.5 99.0011 607,261.02 10 4.591

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher