Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 20, 2019 101.4378 -0.19 160,000 101.7 101.3 164,202.62 19 3.02
Nov 19, 2019 101.6324 -0.16 167,000 102 101.45 171,587.22 8 2.975
Nov 18, 2019 101.8002 -0.68 253,000 102.07 101.75 260,433.9 16 2.937
Nov 15, 2019 102.5 -0.05 48,000 102.5 102.5 49,725.87 2 2.776
Nov 14, 2019 102.55 0.11 24,000 102.55 102.1 24,773.67 2 2.766
Nov 13, 2019 102.4383 0.28 63,000 102.51 102.03 65,202.5 4 2.792
Nov 12, 2019 102.1554 -0.11 390,000 102.4 102 402,494.75 12 2.857
Nov 11, 2019 102.27 0.00 182,000 102.5 102.27 188,205.88 14 2.831
Nov 8, 2019 102.2742 -0.33 59,000 102.5 102.1 60,949.17 7 2.832
Nov 7, 2019 102.6107 -0.06 74,000 102.8 102.51 76,686.7 7 2.756
Nov 6, 2019 102.6682 0.41 234,000 102.78 102.1 242,564 15 2.743
Nov 5, 2019 102.25 -0.10 117,000 102.6 102.2 120,946.7 6 2.839
Nov 4, 2019 102.3539 -0.14 476,000 102.9 102.15 491,835.01 29 2.816
Nov 1, 2019 102.5 -0.34 146,000 102.95 102.25 151,056.43 15 2.784
Oct 31, 2019 102.8475 -0.04 56,000 102.9 102.51 58,128.78 5 2.706
Oct 30, 2019 102.89 0.48 321,000 102.9 102.3 332,136.13 26 2.697
Oct 29, 2019 102.4012 -0.46 186,000 102.95 102.3 192,247.07 13 2.808
Oct 25, 2019 102.875 0.18 284,000 103 102.5 294,739.93 8 2.703
Oct 24, 2019 102.6951 0.03 279,000 103 102.5 289,022.45 16 2.744
Oct 23, 2019 102.669 -0.02 138,000 102.8 102.6 142,869.28 9 2.751
Oct 22, 2019 102.6872 0.20 94,000 103 102.3 97,325 11 2.747
Oct 21, 2019 102.4819 0.26 260,000 102.55 102.3 268,638.34 16 2.794
Oct 18, 2019 102.2152 -0.01 280,000 102.7 102.05 288,529.61 16 2.857
Oct 17, 2019 102.2204 0.03 268,000 102.3 102.13 276,152.67 16 2.856
Oct 16, 2019 102.1912 -0.11 542,000 102.7 101.35 558,175.97 24 2.863
Oct 15, 2019 102.3 -0.10 143,000 102.4 102.11 147,339.66 10 2.839
Oct 14, 2019 102.4 -0.24 455,000 102.7 102.31 469,414.52 26 2.817
Oct 11, 2019 102.6453 -0.07 159,000 102.7 102.6 164,450.85 7 2.763
Oct 10, 2019 102.72 0.00 98,000 103 102.41 101,406.08 9 2.746
Oct 9, 2019 102.7202 0.18 467,000 102.79 102.5 482,480.28 12 2.747

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher