Bonds

ATTICAB1

Bond name ATTICA HOLDINGS S.A. (Non Convertible)
Issuer ATTICA HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 24, 2023 96.9176 -1.10 68,000 97.57 96.7001 66,508.56 10 5.171
Mar 23, 2023 98 0.85 17,000 98 97.7 16,742.33 6 4.399
Mar 22, 2023 97.17 -0.71 41,000 97.9 96.62 40,060.43 9 4.983
Mar 21, 2023 97.8643 1.29 21,000 97.88 97.85 20,662.57 5 4.49
Mar 20, 2023 96.6179 -1.49 66,000 97.2 96.5 64,191.64 19 5.37
Mar 17, 2023 98.0759 0.31 119,000 98.3 97.7 117,219.3 10 4.333
Mar 16, 2023 97.7769 0.25 65,000 98.15 97.6 63,880.36 3 4.538
Mar 15, 2023 97.5293 0.35 27,000 97.99 97.5 26,460.4 4 4.708
Mar 14, 2023 97.1914 0.00 0 - - 0 0 4.942
Mar 13, 2023 97.1914 -0.48 7,000 97.3 97.11 6,835.13 2 4.938
Mar 10, 2023 97.6587 -0.04 44,000 98.1 97.29 43,165.12 8 4.605
Mar 9, 2023 97.7 0.34 349,000 98.2 97.31 342,755.01 13 4.574
Mar 8, 2023 97.3667 0.00 0 - - 0 0 4.801
Mar 7, 2023 97.3667 -0.03 3,000 97.5 97.3 2,932.9 2 4.798
Mar 6, 2023 97.4007 -0.15 18,000 97.41 97.4 17,601.83 3 4.772
Mar 3, 2023 97.5446 -0.46 22,000 97.6 97.5101 21,542.92 6 4.665
Mar 2, 2023 98 0.14 108,000 98.4 97.6 106,609.8 6 4.353
Mar 1, 2023 97.8609 0.09 123,000 98.4899 97.52 120,787.08 17 4.445
Feb 28, 2023 97.7751 0.08 128,000 98.29 97.7 126,039.52 9 4.5
Feb 24, 2023 97.7 -0.26 67,000 97.9 97.6 65,689.14 10 4.541
Feb 23, 2023 97.9519 -0.24 21,000 98 97.9 20,635.35 6 4.37
Feb 22, 2023 98.19 -0.07 25,000 98.2 98.1 24,616.37 6 4.21
Feb 21, 2023 98.2589 0.26 45,000 98.39 97.8 44,335.5 2 4.162
Feb 20, 2023 98 0.00 18,000 98.4 98 17,725.9 6 4.332
Feb 17, 2023 98 -0.08 64,000 98.38 98 62,915.16 5 4.326
Feb 16, 2023 98.082 -0.22 122,000 98.39 97.7 119,948.06 11 4.27
Feb 15, 2023 98.3 0.60 32,000 98.4 97.7001 31,413.69 8 4.125
Feb 14, 2023 97.7125 -0.76 17,000 98.4622 97.65 16,644.84 3 4.51
Feb 13, 2023 98.4622 0.72 162,000 98.4899 98 159,814.73 8 4.016
Feb 10, 2023 97.7536 -0.45 64,000 98.5 97.45 62,677.14 9 4.473

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher