Bonds

AEGNB1

Bond name AEGEAN AIRLINES S.A. (Non Convertible)
Issuer AEGEAN AIRLINES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 26, 2020 102.7094 -0.15 438,000 102.87 101 452,740.2 29 2.973
Feb 25, 2020 102.8684 -0.13 272,000 104.79 102 284,728.3 13 2.945
Feb 24, 2020 103 -2.65 89,000 103.86 101 92,076.72 8 2.921
Feb 21, 2020 105.8 -0.50 70,000 106 105.1501 75,301 6 2.431
Feb 20, 2020 106.3358 0.54 284,000 106.5 106 306,679.7 13 2.34
Feb 19, 2020 105.7625 0.14 48,000 106 105.7 51,543.6 2 2.438
Feb 18, 2020 105.6117 -0.20 75,000 105.62 105.56 80,416.3 3 2.465
Feb 17, 2020 105.8188 0.28 387,000 106 105.67 415,517.9 11 2.43
Feb 14, 2020 105.52 -0.58 6,000 105.52 105.52 6,426.6 1 2.483
Feb 13, 2020 106.1359 0.13 134,000 107 105.5001 144,339.3 10 2.378
Feb 12, 2020 106 -0.42 63,000 106.84 106 67,966.5 5 2.402
Feb 11, 2020 106.4494 0.90 87,000 106.8 106.2 93,950.8 6 2.326
Feb 10, 2020 105.5 -0.93 4,000 105.5 105.5 4,281.2 1 2.489
Feb 7, 2020 106.4944 -0.03 88,000 106.6 105.12 95,052.64 7 2.321
Feb 6, 2020 106.5256 1.25 310,000 106.9 106 334,910.5 11 2.317
Feb 5, 2020 105.2102 -1.52 36,000 106 105.2 38,455.86 4 2.541
Feb 4, 2020 106.8335 1.46 100,000 106.85 106.3 108,303.5 4 2.266
Feb 3, 2020 105.3 -0.45 105,000 106 105.01 112,199.2 8 2.527
Jan 31, 2020 105.7801 -0.36 75,000 106 105.5 80,422.6 9 2.447
Jan 30, 2020 106.1667 -0.14 57,000 106.4 105.55 61,335.8 10 2.382
Jan 29, 2020 106.3173 -0.64 319,000 106.4 105.8 343,650.2 4 2.357
Jan 28, 2020 107 0.43 98,000 107 105.01 105,748.81 7 2.243
Jan 27, 2020 106.5459 -0.42 133,000 107 106.5 143,554.7 6 2.32
Jan 24, 2020 106.9993 0.33 349,000 107.2 105.5 378,243.7 11 2.246
Jan 23, 2020 106.6455 0.09 132,000 106.7 106.55 142,580.4 8 2.306
Jan 22, 2020 106.55 0.09 102,000 106.77 104.77 109,885.3 10 2.322
Jan 21, 2020 106.45 0.06 78,000 106.45 106.45 84,068.4 9 2.34
Jan 20, 2020 106.3833 -0.40 301,000 106.9 106.35 324,923.1 15 2.352
Jan 17, 2020 106.8059 0.57 431,000 107.3 106.2 465,979.7 17 2.283
Jan 16, 2020 106.2 0.24 391,000 106.45 105 420,906.81 15 2.385

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher