Bonds

AEGNB1

Bond name AEGEAN AIRLINES S.A. (Non Convertible)
Issuer AEGEAN AIRLINES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 23, 2024 98.6 -0.50 352,000 99.28 98.6 352,367.4 10 3.76
Jul 22, 2024 99.1 0.13 414,000 99.1 98 414,271.8 10 3.49
Jul 19, 2024 98.9675 -0.03 57,000 98.9675 98 56,732.51 8 3.559
Jul 18, 2024 99 0.00 0 - - 0 0 3.541
Jul 17, 2024 99 0.34 240,000 99 98.999 240,695 6 3.541
Jul 16, 2024 98.6679 -0.34 24,000 99 98.26 23,987.5 8 3.717
Jul 15, 2024 99 0.92 10,000 99 98.9999 10,027 2 3.54
Jul 12, 2024 98.1008 -0.88 11,000 98.99 98.0561 10,936.35 5 4.018
Jul 11, 2024 98.9722 0.23 9,000 99 98.75 9,020 3 3.552
Jul 10, 2024 98.75 0.36 124,000 98.95 98.06 123,962.8 4 3.669
Jul 9, 2024 98.3994 0.00 0 - - 0 0 3.855
Jul 8, 2024 98.3994 -0.71 170,000 98.5 98.35 169,319 5 3.854
Jul 5, 2024 99.1 0.24 249,000 99.1 98.06 249,330.1 11 3.482
Jul 4, 2024 98.8637 0.83 117,000 98.95 98.15 117,051.1 5 3.605
Jul 3, 2024 98.05 0.05 8,000 98.05 98.05 7,936 1 4.034
Jul 2, 2024 98 0.00 0 - - 0 0 4.059
Jul 1, 2024 98 -0.93 19,000 98 98 18,834.7 2 4.058
Jun 28, 2024 98.92 0.62 30,000 98.98 98.75 29,983.3 5 3.572
Jun 27, 2024 98.3073 -0.09 15,000 98.93 98 14,912.6 3 3.891
Jun 26, 2024 98.3911 0.35 9,000 98.92 97.75 8,952.4 5 3.847
Jun 25, 2024 98.0501 -0.88 20,000 98.92 98.05 19,850.11 4 4.024
Jun 21, 2024 98.9199 -0.06 3,000 98.9199 98.9199 2,999.4 1 3.569
Jun 20, 2024 98.98 0.00 0 - - 0 0 3.537
Jun 19, 2024 98.98 0.69 2,000 98.98 98.98 1,999.8 1 3.537
Jun 18, 2024 98.3 -0.41 29,000 98.5 98.2 28,797 5 3.886
Jun 17, 2024 98.7 -0.23 149,000 98.98 97.51 147,718.3 10 3.679
Jun 14, 2024 98.9297 0.85 45,000 99.25 98 44,959.37 5 3.56
Jun 13, 2024 98.1 0.27 43,000 98.1 98.1 42,600.1 2 3.984
Jun 12, 2024 97.8368 -1.17 47,000 98.1 97.8 46,425.1 6 4.119
Jun 11, 2024 99 0.78 125,000 99.25 97.7001 124,542.52 11 3.523

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher