Bonds

PRODEAB1

Bond name PRODEA REIC S.A.(Non Convertible)
Issuer PRODEA R.E.I.C. S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 25, 2024 89.61 -0.05 6,000 89.75 89.5 5,414.17 6 4.911
Apr 24, 2024 89.6513 -0.11 12,000 89.7 89.505 10,830.98 4 4.898
Apr 23, 2024 89.751 -0.33 31,000 90.2 89.75 28,030.72 7 4.867
Apr 22, 2024 90.05 0.40 65,000 90.35 89.999 58,922.2 7 4.779
Apr 19, 2024 89.6875 -0.07 27,000 90 89.5 24,376.2 10 4.881
Apr 18, 2024 89.7538 -0.32 174,000 90 89.75 157,291.72 14 4.86
Apr 17, 2024 90.0375 0.29 150,000 90.3 89.9 135,839.33 21 4.777
Apr 16, 2024 89.7733 -0.47 45,000 90 89.7 40,648.13 11 4.852
Apr 15, 2024 90.2 -0.06 43,000 90.5 90 38,999.76 21 4.727
Apr 12, 2024 90.25 0.27 12,000 90.4 90.25 10,910.17 6 4.709
Apr 11, 2024 90.0067 -0.20 45,000 90.5 90 40,839.8 18 4.778
Apr 10, 2024 90.19 0.08 146,000 90.2 90 132,382.55 17 4.724
Apr 9, 2024 90.1136 0.24 66,000 90.25 90 59,812.33 15 4.745
Apr 8, 2024 89.9 0.73 19,000 90.5 89.301 17,176.91 10 4.805
Apr 5, 2024 89.25 0.28 9,000 89.9 89.25 8,090.85 4 4.991
Apr 4, 2024 89.0001 -0.61 10,000 89.601 89.0001 8,996.13 5 5.062
Apr 3, 2024 89.5456 0.00 34,000 89.55 89.5 30,606.24 9 4.902
Apr 2, 2024 89.55 -0.50 44,000 90.3 89.5 39,739.71 18 4.899
Mar 28, 2024 90 -0.22 33,000 90.3 90 29,888.8 6 4.763
Mar 27, 2024 90.2 0.22 24,000 90.2 89.5 21,628.87 9 4.705
Mar 26, 2024 89.9999 -0.33 16,000 90.35 89.8 14,464.96 6 4.761
Mar 22, 2024 90.3 0.75 5,000 90.3 89.9 4,525.76 4 4.671
Mar 21, 2024 89.625 0.08 23,000 90 89.6 20,772.54 10 4.863
Mar 20, 2024 89.55 -0.33 19,000 89.6 89.35 17,058.33 4 4.883
Mar 19, 2024 89.85 0.32 9,000 90 89.75 8,120.42 5 4.795
Mar 15, 2024 89.5674 0.05 43,000 89.65 89.5 38,673.34 8 4.872
Mar 14, 2024 89.52 -0.53 18,000 90 89.5 16,185.75 6 4.884
Mar 13, 2024 90 0.25 43,000 90.25 89.775 38,852.1 11 4.746
Mar 12, 2024 89.775 0.31 203,000 90.6 89.2 182,845.58 40 4.809
Mar 11, 2024 89.5 -0.24 12,000 89.6 89.5 10,789.1 6 4.886

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher