Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Sep 29, 2023 | 87.1807 | 0.08 | 37,000 | 87.199 | 85.55 | 32,366.96 | 13 | 5.339 |
Sep 28, 2023 | 87.1077 | 0.04 | 29,000 | 87.4 | 86 | 25,287.11 | 14 | 5.359 |
Sep 27, 2023 | 87.0765 | -0.21 | 8,000 | 87.2558 | 87 | 7,002.4 | 5 | 5.366 |
Sep 26, 2023 | 87.2559 | 1.28 | 267,000 | 87.4 | 85.99 | 231,577.11 | 30 | 5.315 |
Sep 25, 2023 | 86.15 | -0.13 | 31,000 | 86.2 | 86.1 | 26,834.16 | 11 | 5.626 |
Sep 22, 2023 | 86.26 | 0.06 | 10,000 | 86.35 | 86.2 | 8,670.94 | 8 | 5.59 |
Sep 21, 2023 | 86.21 | 0.01 | 32,000 | 86.3 | 86.1 | 27,722.28 | 13 | 5.603 |
Sep 20, 2023 | 86.2 | 0.12 | 44,000 | 86.3 | 86.1 | 38,093.72 | 17 | 5.605 |
Sep 19, 2023 | 86.1001 | -0.85 | 54,000 | 87 | 86.1001 | 46,904.38 | 21 | 5.632 |
Sep 18, 2023 | 86.84 | -0.16 | 14,000 | 87 | 86.32 | 12,205.86 | 10 | 5.421 |
Sep 15, 2023 | 86.98 | -0.08 | 8,000 | 87.1 | 86.8 | 6,987.18 | 5 | 5.378 |
Sep 14, 2023 | 87.05 | 0.62 | 18,000 | 87.05 | 86.6 | 15,707.1 | 8 | 5.357 |
Sep 13, 2023 | 86.5097 | 0.13 | 1,045,000 | 86.85 | 86.4 | 907,332.03 | 10 | 5.507 |
Sep 12, 2023 | 86.4 | -0.35 | 121,000 | 86.7 | 86.1 | 104,729.08 | 22 | 5.537 |
Sep 11, 2023 | 86.7 | 0.45 | 93,000 | 87 | 86.7 | 81,018.29 | 14 | 5.451 |
Sep 8, 2023 | 86.31 | -0.10 | 6,000 | 86.8 | 86.31 | 5,221.8 | 5 | 5.557 |
Sep 7, 2023 | 86.4 | -0.46 | 28,000 | 86.9001 | 86.4 | 24,358.81 | 12 | 5.531 |
Sep 6, 2023 | 86.8 | -0.46 | 6,000 | 87.4 | 86.8 | 5,248.17 | 3 | 5.417 |
Sep 5, 2023 | 87.2 | 0.87 | 34,000 | 87.2 | 86.6 | 29,665.24 | 8 | 5.304 |
Sep 4, 2023 | 86.4501 | -0.16 | 7,000 | 87.1 | 86.4001 | 6,093.47 | 6 | 5.513 |
Sep 1, 2023 | 86.587 | -1.60 | 83,000 | 87.9 | 85.8971 | 72,116.44 | 20 | 5.47 |
Aug 31, 2023 | 87.999 | 0.28 | 29,000 | 87.999 | 87.8 | 25,576.2 | 8 | 5.079 |
Aug 30, 2023 | 87.75 | 0.86 | 8,000 | 87.75 | 87.4 | 7,022.98 | 4 | 5.146 |
Aug 29, 2023 | 87 | -0.85 | 29,000 | 87.9 | 87 | 25,441.22 | 12 | 5.351 |
Aug 28, 2023 | 87.75 | 0.33 | 29,000 | 87.75 | 87.4999 | 25,459.45 | 15 | 5.144 |
Aug 25, 2023 | 87.4599 | -0.05 | 40,000 | 87.46 | 86.331 | 34,835.57 | 14 | 5.22 |
Aug 24, 2023 | 87.5067 | 1.15 | 34,000 | 88.699 | 87.5 | 30,106.72 | 14 | 5.206 |
Aug 23, 2023 | 86.51 | -1.96 | 75,000 | 88.3997 | 86.51 | 65,286.3 | 28 | 5.48 |
Aug 22, 2023 | 88.24 | 0.86 | 15,000 | 88.4 | 87.6 | 13,208.44 | 11 | 5.004 |
Aug 21, 2023 | 87.49 | 0.74 | 30,000 | 87.49 | 86.0001 | 26,002.53 | 11 | 5.207 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar