Bonds

PRODEAB1

Bond name PRODEA REIC S.A.(Non Convertible)
Issuer PRODEA R.E.I.C. S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 29, 2023 87.1807 0.08 37,000 87.199 85.55 32,366.96 13 5.339
Sep 28, 2023 87.1077 0.04 29,000 87.4 86 25,287.11 14 5.359
Sep 27, 2023 87.0765 -0.21 8,000 87.2558 87 7,002.4 5 5.366
Sep 26, 2023 87.2559 1.28 267,000 87.4 85.99 231,577.11 30 5.315
Sep 25, 2023 86.15 -0.13 31,000 86.2 86.1 26,834.16 11 5.626
Sep 22, 2023 86.26 0.06 10,000 86.35 86.2 8,670.94 8 5.59
Sep 21, 2023 86.21 0.01 32,000 86.3 86.1 27,722.28 13 5.603
Sep 20, 2023 86.2 0.12 44,000 86.3 86.1 38,093.72 17 5.605
Sep 19, 2023 86.1001 -0.85 54,000 87 86.1001 46,904.38 21 5.632
Sep 18, 2023 86.84 -0.16 14,000 87 86.32 12,205.86 10 5.421
Sep 15, 2023 86.98 -0.08 8,000 87.1 86.8 6,987.18 5 5.378
Sep 14, 2023 87.05 0.62 18,000 87.05 86.6 15,707.1 8 5.357
Sep 13, 2023 86.5097 0.13 1,045,000 86.85 86.4 907,332.03 10 5.507
Sep 12, 2023 86.4 -0.35 121,000 86.7 86.1 104,729.08 22 5.537
Sep 11, 2023 86.7 0.45 93,000 87 86.7 81,018.29 14 5.451
Sep 8, 2023 86.31 -0.10 6,000 86.8 86.31 5,221.8 5 5.557
Sep 7, 2023 86.4 -0.46 28,000 86.9001 86.4 24,358.81 12 5.531
Sep 6, 2023 86.8 -0.46 6,000 87.4 86.8 5,248.17 3 5.417
Sep 5, 2023 87.2 0.87 34,000 87.2 86.6 29,665.24 8 5.304
Sep 4, 2023 86.4501 -0.16 7,000 87.1 86.4001 6,093.47 6 5.513
Sep 1, 2023 86.587 -1.60 83,000 87.9 85.8971 72,116.44 20 5.47
Aug 31, 2023 87.999 0.28 29,000 87.999 87.8 25,576.2 8 5.079
Aug 30, 2023 87.75 0.86 8,000 87.75 87.4 7,022.98 4 5.146
Aug 29, 2023 87 -0.85 29,000 87.9 87 25,441.22 12 5.351
Aug 28, 2023 87.75 0.33 29,000 87.75 87.4999 25,459.45 15 5.144
Aug 25, 2023 87.4599 -0.05 40,000 87.46 86.331 34,835.57 14 5.22
Aug 24, 2023 87.5067 1.15 34,000 88.699 87.5 30,106.72 14 5.206
Aug 23, 2023 86.51 -1.96 75,000 88.3997 86.51 65,286.3 28 5.48
Aug 22, 2023 88.24 0.86 15,000 88.4 87.6 13,208.44 11 5.004
Aug 21, 2023 87.49 0.74 30,000 87.49 86.0001 26,002.53 11 5.207

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher