Bonds

PRODEAB1

Bond name PRODEA REIC S.A.(Non Convertible)
Issuer PRODEA R.E.I.C. S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 17, 2023 83.8732 -0.15 235,000 84 83 198,002.84 19 6.011
Mar 16, 2023 84 0.00 193,000 84 83.9 162,845.4 20 5.975
Mar 15, 2023 84 -0.58 372,000 84.7 83.9999 314,224.44 27 5.973
Mar 14, 2023 84.49 1.67 201,000 85.2 83.4 169,804.39 28 5.837
Mar 13, 2023 83.1 -1.07 24,000 83.75 83 20,060.9 11 6.223
Mar 10, 2023 83.9999 0.00 15,000 84 83.5 12,635.79 6 5.967
Mar 9, 2023 83.9999 0.28 50,000 84 83.5 42,089.11 13 5.966
Mar 8, 2023 83.7667 -0.28 46,000 84 83.5 38,659.71 14 6.029
Mar 7, 2023 84 0.00 7,000 84 83.81 5,897.67 5 5.963
Mar 6, 2023 84 0.66 172,000 85 83.7 145,345.23 37 5.962
Mar 3, 2023 83.45 -0.61 157,000 83.95 82.7 131,382.76 35 6.111
Mar 2, 2023 83.96 0.31 77,000 84 83.65 64,834.88 17 5.968
Mar 1, 2023 83.7 0.16 25,000 83.85 83.3501 20,986.59 13 6.039
Feb 28, 2023 83.5625 -0.52 26,000 84 83.5 21,853.61 14 6.076
Feb 24, 2023 83.9999 -0.03 74,000 84.5 83.9 62,496.39 27 5.949
Feb 23, 2023 84.0271 0.00 28,000 84.1 84 23,597.36 23 5.941
Feb 22, 2023 84.025 0.03 107,000 84.1 84 90,139.44 50 5.94
Feb 21, 2023 84 0.24 83,000 84 83.7 69,780.77 14 5.946
Feb 20, 2023 83.8 -0.24 64,000 84 83.7 53,749.29 25 6
Feb 17, 2023 84 0.12 16,000 84 83.95 13,471.21 10 5.941
Feb 16, 2023 83.9 -0.24 42,000 84.1 83.5 35,348.48 20 5.967
Feb 15, 2023 84.1 -0.15 42,000 84.25 84 35,430.23 11 5.911
Feb 14, 2023 84.225 0.27 28,000 84.7 84.2 23,703.7 11 5.875
Feb 13, 2023 84 0.01 35,000 84.25 83.99 29,530.24 12 5.936
Feb 10, 2023 83.99 -0.31 19,000 84.2 83.82 15,983.75 13 5.935
Feb 9, 2023 84.25 0.58 16,000 84.25 84 13,476.53 9 5.862
Feb 8, 2023 83.7634 -0.28 91,000 84.05 83.5 76,346.79 37 5.995
Feb 7, 2023 84 0.00 71,000 84.14 83.5 59,550.82 32 5.928
Feb 6, 2023 84 0.06 90,000 84.45 83.2 75,420.32 31 5.927
Feb 3, 2023 83.95 0.00 32,000 84.3 83.501 26,906.02 15 5.937

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher