Bonds

MLSB1

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 4, 2020 89.9 0.00 0 - - 0 0 12.939
Jun 3, 2020 89.9 0.00 0 - - 0 0 12.92
Jun 2, 2020 89.9 0.00 0 - - 0 0 12.902
Jun 1, 2020 89.9 0.00 0 - - 0 0 12.884
May 29, 2020 89.9 0.00 0 - - 0 0 12.829
May 28, 2020 89.9 0.00 0 - - 0 0 12.811
May 27, 2020 89.9 0.00 0 - - 0 0 12.793
May 26, 2020 89.9 0.00 0 - - 0 0 12.776
May 25, 2020 89.9 0.00 0 - - 0 0 12.758
May 22, 2020 89.9 0.00 0 - - 0 0 12.705
May 21, 2020 89.9 0.00 0 - - 0 0 12.688
May 20, 2020 89.9 0.00 0 - - 0 0 12.671
May 19, 2020 89.9 0.00 0 - - 0 0 12.654
May 18, 2020 89.9 0.00 0 - - 0 0 12.637
May 15, 2020 89.9 0.00 0 - - 0 0 12.586
May 14, 2020 89.9 0.00 0 - - 0 0 12.569
May 13, 2020 89.9 0.00 0 - - 0 0 12.552
May 12, 2020 89.9 -0.11 10,000 89.9 89.9 9,034.17 1 12.536
May 11, 2020 90 0.00 0 - - 0 0 12.432
May 8, 2020 90 0.00 0 - - 0 0 12.383
May 7, 2020 90 0.00 0 - - 0 0 12.367
May 6, 2020 90 0.00 0 - - 0 0 12.351
May 5, 2020 90 0.00 0 - - 0 0 12.335
May 4, 2020 90 0.00 0 - - 0 0 12.32
Apr 30, 2020 90 0.00 0 - - 0 0 12.257
Apr 29, 2020 90 0.00 0 - - 0 0 12.242
Apr 28, 2020 90 0.00 0 - - 0 0 12.226
Apr 27, 2020 90 0.00 0 - - 0 0 12.211
Apr 24, 2020 90 0.00 0 - - 0 0 12.166
Apr 23, 2020 90 0.00 0 - - 0 0 12.151

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher