Bonds

MLSB1

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 16, 2019 86 5.91 20,000 86 86 17,220.61 2 23.212
Oct 15, 2019 81.2 0.12 10,000 81.2 81.2 8,128.83 1 30.756
Oct 14, 2019 81.1 1.38 40,000 82.2 79.8 32,469.44 4 30.833
Oct 11, 2019 80 -8.05 80,000 90 80 66,647.12 8 32.395
Oct 10, 2019 87 0.00 0 - - 0 0 21.365
Oct 9, 2019 87 2.35 10,000 87 87 8,700 1 21.309
Oct 8, 2019 85 -10.53 50,000 91.0001 85 45,569.87 5 24.206
Oct 7, 2019 95 -0.53 10,000 95 95 9,632.5 1 10.474
Oct 4, 2019 95.5021 0.00 0 - - 0 0 9.801
Oct 3, 2019 95.5021 0.00 0 - - 0 0 9.784
Oct 2, 2019 95.5021 -4.51 20,000 95.5021 95.502 19,350.69 2 9.767
Oct 1, 2019 100.01 -0.01 20,000 100.02 100 20,249.33 2 4.506
Sep 30, 2019 100.0201 0.00 0 - - 0 0 4.495
Sep 27, 2019 100.0201 0.00 0 - - 0 0 4.497
Sep 26, 2019 100.0201 0.00 0 - - 0 0 4.498
Sep 25, 2019 100.0201 0.00 0 - - 0 0 4.499
Sep 24, 2019 100.0201 0.00 0 - - 0 0 4.499
Sep 23, 2019 100.0201 0.00 0 - - 0 0 4.5
Sep 20, 2019 100.0201 0.00 40,000 100.0201 100.0201 40,449.71 1 4.502
Sep 19, 2019 100.0201 0.00 0 - - 0 0 4.502
Sep 18, 2019 100.0201 0.00 0 - - 0 0 4.503
Sep 17, 2019 100.0201 0.00 0 - - 0 0 4.504
Sep 16, 2019 100.0201 0.01 30,000 100.0201 100.0201 30,310.78 3 4.504
Sep 13, 2019 100.01 0.00 0 - - 0 0 4.517
Sep 12, 2019 100.01 0.00 0 - - 0 0 4.518
Sep 11, 2019 100.01 0.00 0 - - 0 0 4.518
Sep 10, 2019 100.01 0.00 0 - - 0 0 4.519
Sep 9, 2019 100.01 0.00 0 - - 0 0 4.519
Sep 6, 2019 100.01 0.00 0 - - 0 0 4.521
Sep 5, 2019 100.01 0.00 0 - - 0 0 4.522

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher