Bonds

MLSB1

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 15, 2019 91.9495 0.00 0 - - 0 0 15.851
Nov 14, 2019 91.9495 0.00 0 - - 0 0 15.807
Nov 13, 2019 91.9495 0.00 0 - - 0 0 15.763
Nov 12, 2019 91.9495 0.00 0 - - 0 0 15.72
Nov 11, 2019 91.9495 0.00 0 - - 0 0 15.678
Nov 8, 2019 91.9495 0.00 0 - - 0 0 15.551
Nov 7, 2019 91.9495 3.31 10,000 91.9495 91.9495 9,240.59 1 15.51
Nov 6, 2019 89 0.00 0 - - 0 0 19.903
Nov 5, 2019 89 0.00 0 - - 0 0 19.846
Nov 4, 2019 89 -0.01 10,000 89 89 8,938.28 1 19.789
Nov 1, 2019 89.01 0.00 0 - - 0 0 19.606
Oct 31, 2019 89.01 0.00 0 - - 0 0 19.551
Oct 30, 2019 89.01 -0.86 10,000 89.01 89.01 8,931.92 1 19.496
Oct 29, 2019 89.7857 -0.24 140,000 90 88 126,112.22 10 18.288
Oct 25, 2019 90 1.69 40,000 90 88.5 35,711.89 4 17.78
Oct 24, 2019 88.5 0.57 30,000 88.5 88.5 26,629.5 3 19.933
Oct 23, 2019 88 1.15 20,000 88 88 17,641.22 2 20.623
Oct 22, 2019 87 3.20 10,000 87 87 8,719.14 1 22.071
Oct 21, 2019 84.3 -0.82 40,000 86 83.1 33,790.68 4 26.205
Oct 18, 2019 85 0.00 0 - - 0 0 24.883
Oct 17, 2019 85 -1.16 30,000 85 85 25,544.17 3 24.813
Oct 16, 2019 86 5.91 20,000 86 86 17,220.61 2 23.212
Oct 15, 2019 81.2 0.12 10,000 81.2 81.2 8,128.83 1 30.756
Oct 14, 2019 81.1 1.38 40,000 82.2 79.8 32,469.44 4 30.833
Oct 11, 2019 80 -8.05 80,000 90 80 66,647.12 8 32.395
Oct 10, 2019 87 0.00 0 - - 0 0 21.365
Oct 9, 2019 87 2.35 10,000 87 87 8,700 1 21.309
Oct 8, 2019 85 -10.53 50,000 91.0001 85 45,569.87 5 24.206
Oct 7, 2019 95 -0.53 10,000 95 95 9,632.5 1 10.474
Oct 4, 2019 95.5021 0.00 0 - - 0 0 9.801

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher