Bonds

MLSB1

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 23, 2020 89.9 0.00 0 - - 0 0 17.028
Oct 22, 2020 89.9 0.00 0 - - 0 0 16.983
Oct 21, 2020 89.9 0.00 0 - - 0 0 16.938
Oct 20, 2020 89.9 0.00 0 - - 0 0 16.894
Oct 19, 2020 89.9 0.00 0 - - 0 0 16.85
Oct 16, 2020 89.9 0.00 0 - - 0 0 16.721
Oct 15, 2020 89.9 0.00 0 - - 0 0 16.678
Oct 14, 2020 89.9 0.00 0 - - 0 0 16.636
Oct 13, 2020 89.9 0.00 0 - - 0 0 16.594
Oct 12, 2020 89.9 0.00 0 - - 0 0 16.553
Oct 9, 2020 89.9 0.00 0 - - 0 0 16.43
Oct 8, 2020 89.9 0.00 0 - - 0 0 16.389
Oct 7, 2020 89.9 0.00 0 - - 0 0 16.349
Oct 6, 2020 89.9 0.00 0 - - 0 0 16.309
Oct 5, 2020 89.9 0.00 0 - - 0 0 16.27
Oct 2, 2020 89.9 0.00 0 - - 0 0 16.153
Oct 1, 2020 89.9 0.00 0 - - 0 0 16.115
Sep 30, 2020 89.9 0.00 0 - - 0 0 16.077
Sep 29, 2020 89.9 0.00 0 - - 0 0 16.039
Sep 28, 2020 89.9 0.00 0 - - 0 0 16.002
Sep 25, 2020 89.9 0.00 0 - - 0 0 15.891
Sep 24, 2020 89.9 0.00 0 - - 0 0 15.854
Sep 23, 2020 89.9 0.00 0 - - 0 0 15.818
Sep 22, 2020 89.9 0.00 0 - - 0 0 15.782
Sep 21, 2020 89.9 0.00 0 - - 0 0 15.746
Sep 18, 2020 89.9 0.00 0 - - 0 0 15.64
Sep 17, 2020 89.9 0.00 0 - - 0 0 15.606
Sep 16, 2020 89.9 0.00 0 - - 0 0 15.571
Sep 15, 2020 89.9 0.00 0 - - 0 0 15.537
Sep 14, 2020 89.9 0.00 0 - - 0 0 15.503

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher