Bonds

MLSB1

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 11, 2020 89.9 0.00 0 - - 0 0 14.469
Aug 10, 2020 89.9 0.00 0 - - 0 0 14.442
Aug 7, 2020 89.9 0.00 0 - - 0 0 14.362
Aug 6, 2020 89.9 0.00 0 - - 0 0 14.335
Aug 5, 2020 89.9 0.00 0 - - 0 0 14.309
Aug 4, 2020 89.9 0.00 0 - - 0 0 14.283
Aug 3, 2020 89.9 0.00 0 - - 0 0 14.257
Jul 31, 2020 89.9 0.00 0 - - 0 0 14.18
Jul 30, 2020 89.9 0.00 0 - - 0 0 14.154
Jul 29, 2020 89.9 0.00 0 - - 0 0 14.129
Jul 28, 2020 89.9 0.00 0 - - 0 0 14.104
Jul 27, 2020 89.9 0.00 0 - - 0 0 14.079
Jul 24, 2020 89.9 0.00 0 - - 0 0 14.005
Jul 23, 2020 89.9 0.00 0 - - 0 0 13.981
Jul 22, 2020 89.9 0.00 0 - - 0 0 13.956
Jul 21, 2020 89.9 0.00 0 - - 0 0 13.932
Jul 20, 2020 89.9 0.00 0 - - 0 0 13.908
Jul 17, 2020 89.9 0.00 0 - - 0 0 13.837
Jul 16, 2020 89.9 0.00 0 - - 0 0 13.814
Jul 15, 2020 89.9 0.00 0 - - 0 0 13.791
Jul 14, 2020 89.9 0.00 0 - - 0 0 13.767
Jul 13, 2020 89.9 0.00 0 - - 0 0 13.744
Jul 10, 2020 89.9 0.00 0 - - 0 0 13.676
Jul 9, 2020 89.9 0.00 0 - - 0 0 13.654
Jul 8, 2020 89.9 0.00 0 - - 0 0 13.631
Jul 7, 2020 89.9 0.00 0 - - 0 0 13.609
Jul 6, 2020 89.9 0.00 0 - - 0 0 13.587
Jul 3, 2020 89.9 0.00 0 - - 0 0 13.521
Jul 2, 2020 89.9 0.00 0 - - 0 0 13.5
Jul 1, 2020 89.9 0.00 0 - - 0 0 13.478

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher