athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jan 20, 2020 | 69.9 | -0.26 | 3,750 | 69.9 | 65 | 2,484.46 | 6 | 20.134 |
| Jan 17, 2020 | 70.0805 | 2.29 | 7,203 | 70.88 | 70 | 5,104.1 | 8 | 19.976 |
| Jan 16, 2020 | 68.5135 | -2.17 | 16,600 | 71 | 63.031 | 11,500.34 | 12 | 21.075 |
| Jan 15, 2020 | 70.035 | -6.68 | 10,450 | 70.2 | 67.95 | 7,223.93 | 19 | 19.986 |
| Jan 14, 2020 | 75.0454 | -3.66 | 4,100 | 75.499 | 73 | 3,084.47 | 5 | 16.696 |
| Jan 13, 2020 | 77.9 | 1.17 | 5,000 | 77.9 | 77.9 | 3,929.6 | 2 | 14.982 |
| Jan 10, 2020 | 77 | 0.00 | 0 | - | - | 0 | 0 | 15.486 |
| Jan 9, 2020 | 77 | -1.47 | 29,000 | 79 | 71 | 21,857.13 | 18 | 15.478 |
| Jan 8, 2020 | 78.1471 | 2.58 | 13,500 | 79.9999 | 68.6 | 10,633.33 | 10 | 14.805 |
| Jan 7, 2020 | 76.1828 | 3.02 | 12,700 | 78 | 75.9 | 9,751.88 | 9 | 15.948 |
| Jan 3, 2020 | 73.95 | 0.00 | 600 | 73.9999 | 73.95 | 447.36 | 2 | 17.285 |
| Jan 2, 2020 | 70.9999 | 0.00 | 0 | - | - | 0 | 0 | 19.194 |
| Dec 31, 2019 | 70.9999 | 0.00 | 0 | - | - | 0 | 0 | 19.174 |
| Dec 30, 2019 | 70.9999 | 9.57 | 18,634 | 71.2699 | 64.8 | 12,257.62 | 17 | 19.164 |
| Dec 27, 2019 | 64.8 | 1.45 | 5,746 | 64.8 | 61 | 3,708.59 | 14 | 23.623 |
| Dec 23, 2019 | 63.8713 | 0.49 | 11,553 | 64 | 63.7 | 7,431.78 | 5 | 24.306 |
| Dec 20, 2019 | 63.5586 | 1.74 | 14,040 | 64.4 | 62.5 | 8,981.5 | 14 | 24.518 |
| Dec 19, 2019 | 62.4731 | 2.41 | 19,799 | 62.8854 | 61 | 12,308.99 | 10 | 25.39 |
| Dec 18, 2019 | 61 | 2.39 | 10,610 | 61 | 58 | 6,414.43 | 12 | 26.618 |
| Dec 17, 2019 | 59.5769 | 0.00 | 0 | - | - | 0 | 0 | 27.851 |
| Dec 16, 2019 | 59.5769 | 2.35 | 3,500 | 60.777 | 58.5 | 2,094.98 | 5 | 27.836 |
| Dec 13, 2019 | 58.2106 | 2.12 | 1,850 | 58.9889 | 58 | 1,081.8 | 5 | 29.034 |
| Dec 12, 2019 | 57 | 0.00 | 0 | - | - | 0 | 0 | 30.159 |
| Dec 11, 2019 | 57 | 0.01 | 5,650 | 59 | 57 | 3,284.15 | 15 | 30.143 |
| Dec 10, 2019 | 56.9971 | 1.79 | 4,000 | 56.9994 | 56.99 | 2,287.54 | 2 | 30.129 |
| Dec 9, 2019 | 55.9936 | 0.00 | 0 | - | - | 0 | 0 | 31.088 |
| Dec 6, 2019 | 55.9936 | -0.69 | 26,656 | 58 | 54.5 | 14,722.17 | 49 | 31.038 |
| Dec 5, 2019 | 56.3799 | -2.90 | 11,600 | 58.4 | 55.0001 | 6,651.77 | 20 | 30.644 |
| Dec 4, 2019 | 58.0643 | 0.11 | 44,500 | 58.8 | 58 | 25,935.18 | 24 | 29.03 |
| Dec 3, 2019 | 58 | -1.32 | 10,000 | 58 | 58 | 5,808.83 | 2 | 29.074 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
