Bonds

MLSB2

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 23, 2020 65 0.00 0 - - 0 0 29.19
Oct 22, 2020 65 0.00 0 - - 0 0 29.162
Oct 21, 2020 65 0.00 0 - - 0 0 29.134
Oct 20, 2020 65 0.00 0 - - 0 0 29.106
Oct 19, 2020 65 0.00 0 - - 0 0 29.078
Oct 16, 2020 65 0.00 0 - - 0 0 28.994
Oct 15, 2020 65 0.00 0 - - 0 0 28.967
Oct 14, 2020 65 0.00 0 - - 0 0 28.939
Oct 13, 2020 65 0.00 0 - - 0 0 28.912
Oct 12, 2020 65 0.00 0 - - 0 0 28.884
Oct 9, 2020 65 0.00 0 - - 0 0 28.803
Oct 8, 2020 65 0.00 0 - - 0 0 28.775
Oct 7, 2020 65 0.00 0 - - 0 0 28.748
Oct 6, 2020 65 0.00 0 - - 0 0 28.722
Oct 5, 2020 65 0.00 0 - - 0 0 28.695
Oct 2, 2020 65 0.00 0 - - 0 0 28.615
Oct 1, 2020 65 0.00 0 - - 0 0 28.588
Sep 30, 2020 65 0.00 0 - - 0 0 28.562
Sep 29, 2020 65 0.00 0 - - 0 0 28.536
Sep 28, 2020 65 0.00 0 - - 0 0 28.509
Sep 25, 2020 65 0.00 0 - - 0 0 28.431
Sep 24, 2020 65 0.00 0 - - 0 0 28.405
Sep 23, 2020 65 0.00 0 - - 0 0 28.379
Sep 22, 2020 65 0.00 0 - - 0 0 28.354
Sep 21, 2020 65 0.00 0 - - 0 0 28.328
Sep 18, 2020 65 0.00 0 - - 0 0 28.251
Sep 17, 2020 65 0.00 0 - - 0 0 28.226
Sep 16, 2020 65 0.00 0 - - 0 0 28.2
Sep 15, 2020 65 0.00 0 - - 0 0 28.175
Sep 14, 2020 65 0.00 0 - - 0 0 28.15

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher