Bonds

MLSB2

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 15, 2019 66.998 -4.08 38,130 67 65.0001 25,673.82 43 21.177
Oct 14, 2019 69.85 6.91 48,600 70 58 31,607.92 33 19.223
Oct 11, 2019 65.3333 -22.14 110,775 83 65 87,588.43 50 22.338
Oct 10, 2019 83.9146 -1.28 59,620 86 81 50,424.88 23 11.321
Oct 9, 2019 85 -3.41 50,700 89.9 80 43,223.28 15 10.806
Oct 8, 2019 88 -7.37 67,100 98 88 61,664.61 33 9.449
Oct 7, 2019 95 -0.03 30,000 97.5 95 28,926.67 12 6.585
Oct 4, 2019 95.0297 -4.49 55,800 98 95 53,601.17 27 6.572
Oct 3, 2019 99.5 1.60 500 99.5 99.5 500.3 1 4.939
Oct 2, 2019 97.9357 -1.01 58,000 99 97 57,101.6 21 5.495
Oct 1, 2019 98.9367 -1.07 60,000 99.6 98 59,662.39 21 5.138
Sep 30, 2019 100.0102 -0.88 24,900 100.5 100 25,023.49 7 4.763
Sep 27, 2019 100.9 0.00 0 - - 0 0 4.46
Sep 26, 2019 100.9 -1.01 37,620 101 100 38,008.7 6 4.461
Sep 25, 2019 101.9286 0.00 0 - - 0 0 4.115
Sep 24, 2019 101.9286 0.00 0 - - 0 0 4.116
Sep 23, 2019 101.9286 0.00 0 - - 0 0 4.117
Sep 20, 2019 101.9286 -0.46 7,000 102.5 100.5 7,160.77 3 4.12
Sep 19, 2019 102.4 0.00 0 - - 0 0 3.965
Sep 18, 2019 102.4 0.00 0 - - 0 0 3.967
Sep 17, 2019 102.4 0.00 0 - - 0 0 3.968
Sep 16, 2019 102.4 0.02 5,000 102.4 102.4 5,133.99 1 3.969
Sep 13, 2019 102.3758 0.00 0 - - 0 0 3.98
Sep 12, 2019 102.3758 0.00 0 - - 0 0 3.981
Sep 11, 2019 102.3758 0.00 0 - - 0 0 3.983
Sep 10, 2019 102.3758 0.37 5,000 102.3758 102.3757 5,128.36 2 3.984
Sep 9, 2019 102 0.00 0 - - 0 0 4.108
Sep 6, 2019 102 0.00 0 - - 0 0 4.112
Sep 5, 2019 102 0.00 0 - - 0 0 4.113
Sep 4, 2019 102 0.00 0 - - 0 0 4.114

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher