Bonds

MLSB2

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 6, 2021 65 0.00 0 - - 0 0 37.083
May 5, 2021 65 0.00 0 - - 0 0 37.025
Apr 29, 2021 65 0.00 0 - - 0 0 36.686
Apr 28, 2021 65 0.00 0 - - 0 0 36.63
Apr 27, 2021 65 0.00 0 - - 0 0 36.575
Apr 26, 2021 65 0.00 0 - - 0 0 36.519
Apr 23, 2021 65 0.00 0 - - 0 0 36.355
Apr 22, 2021 65 0.00 0 - - 0 0 36.301
Apr 21, 2021 65 0.00 0 - - 0 0 36.246
Apr 20, 2021 65 0.00 0 - - 0 0 36.193
Apr 19, 2021 65 0.00 0 - - 0 0 36.139
Apr 16, 2021 65 0.00 0 - - 0 0 35.979
Apr 15, 2021 65 0.00 0 - - 0 0 35.926
Apr 14, 2021 65 0.00 0 - - 0 0 35.874
Apr 13, 2021 65 0.00 0 - - 0 0 35.821
Apr 12, 2021 65 0.00 0 - - 0 0 35.769
Apr 9, 2021 65 0.00 0 - - 0 0 35.614
Apr 8, 2021 65 0.00 0 - - 0 0 35.563
Apr 7, 2021 65 0.00 0 - - 0 0 35.512
Apr 6, 2021 65 0.00 0 - - 0 0 35.461
Apr 1, 2021 65 0.00 0 - - 0 0 35.209
Mar 31, 2021 65 0.00 0 - - 0 0 35.16
Mar 30, 2021 65 0.00 0 - - 0 0 35.11
Mar 29, 2021 65 0.00 0 - - 0 0 35.061
Mar 26, 2021 65 0.00 0 - - 0 0 34.914
Mar 24, 2021 65 0.00 0 - - 0 0 34.817
Mar 23, 2021 65 0.00 0 - - 0 0 34.769
Mar 22, 2021 65 0.00 0 - - 0 0 34.721
Mar 19, 2021 65 0.00 0 - - 0 0 34.578
Mar 18, 2021 65 0.00 0 - - 0 0 34.531

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher