Bonds

MLSB2

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 26, 2021 65 0.00 0 - - 0 0 52.759
Oct 25, 2021 65 0.00 0 - - 0 0 52.618
Oct 22, 2021 65 0.00 0 - - 0 0 52.198
Oct 21, 2021 65 0.00 0 - - 0 0 52.06
Oct 20, 2021 65 0.00 0 - - 0 0 51.923
Oct 19, 2021 65 0.00 0 - - 0 0 51.786
Oct 18, 2021 65 0.00 0 - - 0 0 51.651
Oct 15, 2021 65 0.00 0 - - 0 0 51.249
Oct 14, 2021 65 0.00 0 - - 0 0 51.117
Oct 13, 2021 65 0.00 0 - - 0 0 50.986
Oct 12, 2021 65 0.00 0 - - 0 0 50.856
Oct 11, 2021 65 0.00 0 - - 0 0 50.726
Oct 8, 2021 65 0.00 0 - - 0 0 50.342
Oct 7, 2021 65 0.00 0 - - 0 0 50.216
Oct 6, 2021 65 0.00 0 - - 0 0 50.09
Oct 5, 2021 65 0.00 0 - - 0 0 49.965
Oct 4, 2021 65 0.00 0 - - 0 0 49.841
Oct 1, 2021 65 0.00 0 - - 0 0 49.473
Sep 30, 2021 65 0.00 0 - - 0 0 49.352
Sep 29, 2021 65 0.00 0 - - 0 0 49.232
Sep 28, 2021 65 0.00 0 - - 0 0 49.112
Sep 27, 2021 65 0.00 0 - - 0 0 48.993
Sep 24, 2021 65 0.00 0 - - 0 0 48.64
Sep 23, 2021 65 0.00 0 - - 0 0 48.524
Sep 22, 2021 65 0.00 0 - - 0 0 48.409
Sep 21, 2021 65 0.00 0 - - 0 0 48.294
Sep 20, 2021 65 0.00 0 - - 0 0 48.18
Sep 17, 2021 65 0.00 0 - - 0 0 47.841
Sep 16, 2021 65 0.00 0 - - 0 0 47.73
Sep 15, 2021 65 0.00 0 - - 0 0 47.619

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher