Bonds

MLSB2

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 27, 2022 65 0.00 0 - - 0 0 150.935
May 26, 2022 65 0.00 0 - - 0 0 149.464
May 25, 2022 65 0.00 0 - - 0 0 148.022
May 24, 2022 65 0.00 0 - - 0 0 146.61
May 23, 2022 65 0.00 0 - - 0 0 145.226
May 20, 2022 65 0.00 0 - - 0 0 141.236
May 19, 2022 65 0.00 0 - - 0 0 139.957
May 18, 2022 65 0.00 0 - - 0 0 138.703
May 17, 2022 65 0.00 0 - - 0 0 137.472
May 16, 2022 65 0.00 0 - - 0 0 136.264
May 13, 2022 65 0.00 0 - - 0 0 132.773
May 12, 2022 65 0.00 0 - - 0 0 131.651
May 11, 2022 65 0.00 0 - - 0 0 130.55
May 10, 2022 65 0.00 0 - - 0 0 129.467
May 9, 2022 65 0.00 0 - - 0 0 128.404
May 6, 2022 65 0.00 0 - - 0 0 125.324
May 5, 2022 65 0.00 0 - - 0 0 124.332
May 4, 2022 65 0.00 0 - - 0 0 123.357
May 3, 2022 65 0.00 0 - - 0 0 122.398
Apr 29, 2022 65 0.00 0 - - 0 0 118.717
Apr 28, 2022 65 0.00 0 - - 0 0 117.833
Apr 27, 2022 65 0.00 0 - - 0 0 116.964
Apr 26, 2022 65 0.00 0 - - 0 0 116.108
Apr 21, 2022 65 0.00 0 - - 0 0 112.025
Apr 20, 2022 65 0.00 0 - - 0 0 111.245
Apr 19, 2022 65 0.00 0 - - 0 0 110.477
Apr 14, 2022 65 0.00 0 - - 0 0 106.802
Apr 13, 2022 65 0.00 0 - - 0 0 106.099
Apr 12, 2022 65 0.00 0 - - 0 0 105.406
Apr 11, 2022 65 0.00 0 - - 0 0 104.722

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher