Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 150.935 |
May 26, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 149.464 |
May 25, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 148.022 |
May 24, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 146.61 |
May 23, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 145.226 |
May 20, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 141.236 |
May 19, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 139.957 |
May 18, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 138.703 |
May 17, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 137.472 |
May 16, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 136.264 |
May 13, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 132.773 |
May 12, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 131.651 |
May 11, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 130.55 |
May 10, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 129.467 |
May 9, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 128.404 |
May 6, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 125.324 |
May 5, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 124.332 |
May 4, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 123.357 |
May 3, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 122.398 |
Apr 29, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 118.717 |
Apr 28, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 117.833 |
Apr 27, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 116.964 |
Apr 26, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 116.108 |
Apr 21, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 112.025 |
Apr 20, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 111.245 |
Apr 19, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 110.477 |
Apr 14, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 106.802 |
Apr 13, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 106.099 |
Apr 12, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 105.406 |
Apr 11, 2022 | 65 | 0.00 | 0 | - | - | 0 | 0 | 104.722 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar