Bonds

MLSB2

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 4, 2020 65 0.00 0 - - 0 0 25.931
Jun 3, 2020 65 0.00 0 - - 0 0 25.912
Jun 2, 2020 65 0.00 0 - - 0 0 25.894
Jun 1, 2020 65 0.00 0 - - 0 0 25.875
May 29, 2020 65 0.00 0 - - 0 0 25.819
May 28, 2020 65 0.00 0 - - 0 0 25.801
May 27, 2020 65 0.00 0 - - 0 0 25.782
May 26, 2020 65 0.00 0 - - 0 0 25.764
May 25, 2020 65 0.00 0 - - 0 0 25.746
May 22, 2020 65 0.00 0 - - 0 0 25.691
May 21, 2020 65 0.00 0 - - 0 0 25.673
May 20, 2020 65 0.00 0 - - 0 0 25.655
May 19, 2020 65 0.00 0 - - 0 0 25.637
May 18, 2020 65 0.00 0 - - 0 0 25.619
May 15, 2020 65 0.00 0 - - 0 0 25.565
May 14, 2020 65 0.00 0 - - 0 0 25.547
May 13, 2020 65 0.00 0 - - 0 0 25.529
May 12, 2020 65 -5.11 550 65 65 363.65 1 25.512
May 11, 2020 68.5 0.00 0 - - 0 0 22.616
May 8, 2020 68.5 0.00 0 - - 0 0 22.57
May 7, 2020 68.5 0.00 0 - - 0 0 22.555
May 6, 2020 68.5 0.38 165 68.5 68.5 114.73 9 22.54
May 5, 2020 68.2436 1.16 620 68.69 65 429.41 2 22.726
May 4, 2020 67.46 0.00 0 - - 0 0 23.335
Apr 30, 2020 67.46 -2.23 2,014 67.46 65.13 1,359.4 9 23.272
Apr 29, 2020 68.9999 2.22 2,249 69 62 1,551.18 10 22.048
Apr 28, 2020 67.5 -1.04 2,010 67.5 65 1,350.1 6 23.209
Apr 27, 2020 68.2099 -1.84 9,000 69.487 67 6,219.72 12 22.633
Apr 24, 2020 69.489 0.05 310 69.489 69.489 218.15 8 21.603
Apr 23, 2020 69.4555 0.00 0 - - 0 0 21.614

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher