Bonds

MLSB2

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 15, 2019 61.0376 -2.33 12,820 62.4988 53.0003 7,343.57 29 26.132
Nov 14, 2019 62.4951 -3.56 12,600 66.85 62.1 8,195.3 20 24.916
Nov 13, 2019 64.8 -4.71 40,856 71.5 60.1001 26,153.51 230 23.095
Nov 12, 2019 68 35.95 13,100 70 55 8,703.49 17 20.747
Nov 11, 2019 50.02 -32.41 54,595 74 50.02 32,855.43 77 36.992
Nov 8, 2019 74 -0.99 2,700 74 74 2,027.41 18 16.807
Nov 7, 2019 74.74 -0.35 5,000 77.4999 74 3,790.73 6 16.356
Nov 6, 2019 75 0.34 500 75 75 380.15 1 16.195
Nov 5, 2019 74.7451 -0.31 7,100 77.5 74 5,379.02 45 16.339
Nov 4, 2019 74.98 1.36 5,000 77.5 74 3,799.06 6 16.193
Nov 1, 2019 73.973 -1.96 17,200 77 73 13,054.91 9 16.771
Oct 31, 2019 75.4537 -0.06 5,800 79.65 73 4,432.68 8 15.887
Oct 30, 2019 75.4985 -5.33 20,569 79.6998 75 16,062.08 132 15.855
Oct 29, 2019 79.749 2.05 7,950 80 76.1 6,376.38 63 13.496
Oct 25, 2019 78.15 0.19 7,000 78.6 78 5,533.37 3 14.331
Oct 24, 2019 78 -2.02 13,700 80 76 10,755 15 14.407
Oct 23, 2019 79.6052 0.00 0 - - 0 0 13.54
Oct 22, 2019 79.6052 3.84 15,752 80 75.0001 12,415.87 17 13.535
Oct 21, 2019 76.66 -2.88 58,558 80 70 43,739.8 93 15.133
Oct 18, 2019 78.9313 -1.32 11,000 79.9976 78 8,768.28 7 13.871
Oct 17, 2019 79.9885 8.15 13,600 79.9899 75 10,517.96 10 13.308
Oct 16, 2019 73.9587 10.39 17,700 79 69 13,218.38 36 16.664
Oct 15, 2019 66.998 -4.08 38,130 67 65.0001 25,673.82 43 21.177
Oct 14, 2019 69.85 6.91 48,600 70 58 31,607.92 33 19.223
Oct 11, 2019 65.3333 -22.14 110,775 83 65 87,588.43 50 22.338
Oct 10, 2019 83.9146 -1.28 59,620 86 81 50,424.88 23 11.321
Oct 9, 2019 85 -3.41 50,700 89.9 80 43,223.28 15 10.806
Oct 8, 2019 88 -7.37 67,100 98 88 61,664.61 33 9.449
Oct 7, 2019 95 -0.03 30,000 97.5 95 28,926.67 12 6.585
Oct 4, 2019 95.0297 -4.49 55,800 98 95 53,601.17 27 6.572

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher