Bonds

MLSB2

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 11, 2020 65 0.00 0 - - 0 0 27.338
Aug 10, 2020 65 0.00 0 - - 0 0 27.315
Aug 7, 2020 65 0.00 0 - - 0 0 27.247
Aug 6, 2020 65 0.00 0 - - 0 0 27.225
Aug 5, 2020 65 0.00 0 - - 0 0 27.202
Aug 4, 2020 65 0.00 0 - - 0 0 27.18
Aug 3, 2020 65 0.00 0 - - 0 0 27.158
Jul 31, 2020 65 0.00 0 - - 0 0 27.091
Jul 30, 2020 65 0.00 0 - - 0 0 27.069
Jul 29, 2020 65 0.00 0 - - 0 0 27.048
Jul 28, 2020 65 0.00 0 - - 0 0 27.026
Jul 27, 2020 65 0.00 0 - - 0 0 27.004
Jul 24, 2020 65 0.00 0 - - 0 0 26.939
Jul 23, 2020 65 0.00 0 - - 0 0 26.917
Jul 22, 2020 65 0.00 0 - - 0 0 26.896
Jul 21, 2020 65 0.00 0 - - 0 0 26.874
Jul 20, 2020 65 0.00 0 - - 0 0 26.853
Jul 17, 2020 65 0.00 0 - - 0 0 26.789
Jul 16, 2020 65 0.00 0 - - 0 0 26.768
Jul 15, 2020 65 0.00 0 - - 0 0 26.747
Jul 14, 2020 65 0.00 0 - - 0 0 26.726
Jul 13, 2020 65 0.00 0 - - 0 0 26.705
Jul 10, 2020 65 0.00 0 - - 0 0 26.642
Jul 9, 2020 65 0.00 0 - - 0 0 26.622
Jul 8, 2020 65 0.00 0 - - 0 0 26.601
Jul 7, 2020 65 0.00 0 - - 0 0 26.58
Jul 6, 2020 65 0.00 0 - - 0 0 26.56
Jul 3, 2020 65 0.00 0 - - 0 0 26.499
Jul 2, 2020 65 0.00 0 - - 0 0 26.478
Jul 1, 2020 65 0.00 0 - - 0 0 26.458

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher