Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
May 10, 2024 | 98.2633 | -0.14 | 3,000 | 98.39 | 98.2 | 2,987.87 | 2 | 4.45 |
May 9, 2024 | 98.4 | -0.10 | 1,000 | 98.4 | 98.4 | 997.2 | 1 | 4.42 |
May 8, 2024 | 98.5 | -0.20 | 4,000 | 98.7 | 98.4 | 3,991.33 | 3 | 4.399 |
May 2, 2024 | 98.7 | -0.13 | 1,000 | 98.7 | 98.7 | 999.71 | 1 | 4.357 |
Apr 30, 2024 | 98.83 | 0.85 | 15,000 | 99.4 | 98.55 | 15,013.33 | 5 | 4.33 |
Apr 29, 2024 | 98 | -0.70 | 17,000 | 98 | 98 | 16,861.54 | 4 | 4.512 |
Apr 26, 2024 | 98.6909 | 0.50 | 11,000 | 99 | 98.5 | 10,983.72 | 4 | 4.362 |
Apr 25, 2024 | 98.2 | -0.38 | 4,000 | 98.2 | 98.2 | 3,973.96 | 3 | 4.469 |
Apr 24, 2024 | 98.5714 | 0.33 | 7,000 | 98.8 | 98 | 6,977.86 | 2 | 4.388 |
Apr 23, 2024 | 98.25 | -0.56 | 2,000 | 98.25 | 98.25 | 1,987 | 1 | 4.459 |
Apr 22, 2024 | 98.7999 | 0.12 | 1,000 | 98.7999 | 98.7999 | 998.88 | 1 | 4.34 |
Apr 19, 2024 | 98.6829 | -0.12 | 10,000 | 98.7998 | 98.41 | 9,975.84 | 3 | 4.366 |
Apr 18, 2024 | 98.7997 | 0.82 | 3,000 | 98.7997 | 98 | 2,987.89 | 2 | 4.341 |
Apr 17, 2024 | 98 | 0.06 | 7,000 | 98 | 98 | 6,931.87 | 1 | 4.516 |
Apr 16, 2024 | 97.94 | 0.55 | 10,000 | 98.3 | 97.3999 | 9,895.44 | 6 | 4.529 |
Apr 15, 2024 | 97.402 | -1.11 | 50,000 | 98.7999 | 96.3501 | 49,202.11 | 13 | 4.649 |
Apr 12, 2024 | 98.4999 | -0.03 | 25,000 | 98.4999 | 97.3 | 24,664.61 | 10 | 4.408 |
Apr 11, 2024 | 98.5256 | -0.42 | 23,000 | 98.9299 | 98.0001 | 22,885.79 | 3 | 4.403 |
Apr 10, 2024 | 98.9399 | 1.73 | 2,000 | 98.9399 | 97.1001 | 1,979.22 | 2 | 4.314 |
Apr 9, 2024 | 97.26 | -0.01 | 2,000 | 97.26 | 97.26 | 1,963.78 | 2 | 4.682 |
Apr 8, 2024 | 97.2705 | 0.07 | 22,000 | 97.3 | 97.2 | 21,601.17 | 11 | 4.68 |
Apr 5, 2024 | 97.2011 | 0.00 | 1,000 | 97.2011 | 97.2011 | 981.06 | 1 | 4.696 |
Apr 4, 2024 | 97.2001 | -0.15 | 1,000 | 97.2001 | 97.2001 | 980.92 | 1 | 4.697 |
Apr 3, 2024 | 97.35 | 0.30 | 8,000 | 97.5 | 97.3 | 7,856.44 | 5 | 4.664 |
Apr 2, 2024 | 97.0617 | -1.77 | 20,000 | 98.8 | 97 | 19,722.22 | 10 | 4.728 |
Mar 28, 2024 | 98.8109 | 0.44 | 23,000 | 99 | 97.55 | 22,917.66 | 3 | 4.347 |
Mar 27, 2024 | 98.375 | -0.71 | 8,000 | 99 | 98 | 7,935.51 | 3 | 4.441 |
Mar 26, 2024 | 99.0783 | -0.42 | 12,000 | 99.5 | 99 | 11,980.33 | 5 | 4.291 |
Mar 22, 2024 | 99.5 | 0.51 | 1,000 | 99.5 | 99.5 | 1,002.46 | 1 | 4.202 |
Mar 21, 2024 | 99 | -0.60 | 12,000 | 99.5 | 99 | 11,973 | 2 | 4.309 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar