Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Dec 5, 2019 | 100.46 | -0.02 | 235,000 | 100.55 | 100.46 | 239,430.06 | 8 | 2.703 |
Dec 4, 2019 | 100.4758 | -0.08 | 33,000 | 100.48 | 100.47 | 33,617.35 | 7 | 2.697 |
Dec 3, 2019 | 100.5538 | 0.05 | 157,000 | 100.65 | 100.47 | 160,046.13 | 12 | 2.668 |
Dec 2, 2019 | 100.5033 | -0.09 | 66,000 | 100.51 | 100.5 | 67,244.83 | 7 | 2.688 |
Nov 29, 2019 | 100.59 | 0.00 | 407,000 | 100.65 | 100.52 | 414,892.41 | 11 | 2.656 |
Nov 28, 2019 | 100.5879 | 0.06 | 121,000 | 100.65 | 100.55 | 123,357.67 | 11 | 2.657 |
Nov 27, 2019 | 100.5242 | -0.14 | 119,000 | 100.53 | 100.52 | 121,212.12 | 4 | 2.682 |
Nov 26, 2019 | 100.6664 | 0.00 | 20,000 | 100.67 | 100.6627 | 20,398.49 | 2 | 2.629 |
Nov 25, 2019 | 100.6627 | 0.06 | 194,000 | 101.09 | 100.01 | 197,841.57 | 12 | 2.631 |
Nov 22, 2019 | 100.6 | 0.04 | 309,000 | 100.6 | 100.55 | 314,788.99 | 8 | 2.655 |
Nov 21, 2019 | 100.5647 | -0.07 | 1,491,000 | 100.9 | 100.55 | 1,519,184.04 | 18 | 2.669 |
Nov 20, 2019 | 100.6332 | -0.03 | 125,000 | 100.85 | 100.55 | 127,384.56 | 9 | 2.644 |
Nov 19, 2019 | 100.6663 | -0.04 | 89,000 | 101 | 100.6 | 90,731.84 | 13 | 2.632 |
Nov 18, 2019 | 100.7048 | -0.09 | 25,000 | 100.8 | 100.7 | 25,490.51 | 4 | 2.618 |
Nov 15, 2019 | 100.8 | -0.02 | 90,000 | 100.9 | 100.8 | 91,881.75 | 5 | 2.584 |
Nov 14, 2019 | 100.8196 | -0.08 | 51,000 | 100.9 | 100.8 | 52,050.4 | 4 | 2.577 |
Nov 13, 2019 | 100.9053 | -0.31 | 375,000 | 101 | 100.9 | 382,948.12 | 14 | 2.546 |
Nov 12, 2019 | 101.2157 | -0.03 | 210,000 | 101.3 | 101.2 | 215,084.67 | 7 | 2.432 |
Nov 11, 2019 | 101.25 | 0.29 | 94,000 | 101.25 | 101.21 | 96,283.33 | 5 | 2.42 |
Nov 8, 2019 | 100.9528 | -0.42 | 53,000 | 101.3 | 100.5 | 54,134.82 | 2 | 2.531 |
Nov 7, 2019 | 101.3753 | 0.00 | 0 | - | - | 0 | 0 | 2.377 |
Nov 6, 2019 | 101.3753 | -0.13 | 30,000 | 101.69 | 100.5 | 30,758.77 | 5 | 2.377 |
Nov 5, 2019 | 101.5116 | -0.03 | 172,000 | 101.55 | 101.5 | 176,569.78 | 9 | 2.328 |
Nov 4, 2019 | 101.5446 | -0.10 | 221,000 | 101.68 | 101.2 | 226,925.53 | 9 | 2.317 |
Nov 1, 2019 | 101.6443 | 0.14 | 343,000 | 101.74 | 101.5 | 352,509.13 | 8 | 2.283 |
Oct 31, 2019 | 101.5 | -0.10 | 12,000 | 101.5 | 101.5 | 12,314.33 | 2 | 2.336 |
Oct 30, 2019 | 101.6 | 0.30 | 278,000 | 101.6 | 101.5 | 285,435.24 | 8 | 2.301 |
Oct 29, 2019 | 101.3 | -0.19 | 32,000 | 101.41 | 101.2 | 32,781.9 | 6 | 2.41 |
Oct 25, 2019 | 101.4952 | 0.36 | 111,000 | 101.5 | 101.22 | 113,813.19 | 3 | 2.342 |
Oct 24, 2019 | 101.1315 | 0.05 | 74,000 | 101.49 | 101.07 | 75,627.46 | 4 | 2.474 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar