athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Oct 18, 2019 | 101.5 | 0.49 | 65,000 | 101.55 | 101 | 66,629.88 | 5 | 2.345 |
| Oct 17, 2019 | 101.0029 | -0.10 | 7,000 | 101.01 | 101 | 7,140.12 | 2 | 2.525 |
| Oct 16, 2019 | 101.1 | -0.05 | 243,000 | 101.1 | 101.05 | 247,944.03 | 10 | 2.49 |
| Oct 15, 2019 | 101.1503 | 0.03 | 223,000 | 101.4 | 101 | 227,715.81 | 20 | 2.473 |
| Oct 14, 2019 | 101.1176 | -0.17 | 381,000 | 101.26 | 101.02 | 388,899.93 | 29 | 2.485 |
| Oct 11, 2019 | 101.2933 | -0.17 | 65,000 | 101.35 | 101.25 | 66,456.31 | 8 | 2.424 |
| Oct 10, 2019 | 101.4654 | 0.08 | 133,000 | 101.54 | 101.33 | 136,197.35 | 6 | 2.363 |
| Oct 9, 2019 | 101.385 | -0.15 | 552,000 | 101.5 | 101.32 | 564,683.75 | 16 | 2.392 |
| Oct 8, 2019 | 101.5378 | -0.06 | 388,000 | 101.7 | 101.35 | 397,474.77 | 20 | 2.339 |
| Oct 7, 2019 | 101.6014 | -0.10 | 28,000 | 101.61 | 101.6 | 28,699.16 | 5 | 2.317 |
| Oct 4, 2019 | 101.7 | 0.02 | 321,000 | 101.73 | 101.61 | 329,295.56 | 11 | 2.284 |
| Oct 3, 2019 | 101.6753 | -0.11 | 228,000 | 101.79 | 101.6 | 233,822.2 | 10 | 2.294 |
| Oct 2, 2019 | 101.7822 | -0.11 | 9,000 | 101.8 | 101.76 | 9,237.13 | 3 | 2.257 |
| Oct 1, 2019 | 101.894 | 0.12 | 253,000 | 101.9 | 101.76 | 259,881.84 | 7 | 2.218 |
| Sep 30, 2019 | 101.77 | -0.18 | 193,000 | 101.9 | 101.76 | 198,175.79 | 7 | 2.263 |
| Sep 27, 2019 | 101.95 | 0.02 | 372,000 | 101.99 | 101.9 | 382,405.2 | 8 | 2.202 |
| Sep 26, 2019 | 101.9292 | 0.01 | 228,000 | 101.97 | 101.77 | 234,263.67 | 5 | 2.21 |
| Sep 25, 2019 | 101.9154 | -0.08 | 13,000 | 102 | 101.9 | 13,351.99 | 2 | 2.216 |
| Sep 24, 2019 | 102 | 0.15 | 535,000 | 102.05 | 101.7 | 549,743.42 | 33 | 2.187 |
| Sep 23, 2019 | 101.8447 | -0.06 | 103,000 | 102 | 101.67 | 105,698.25 | 6 | 2.242 |
| Sep 20, 2019 | 101.9069 | -0.45 | 428,000 | 102.1 | 101.9 | 439,764.29 | 18 | 2.223 |
| Sep 19, 2019 | 102.37 | 0.32 | 8,000 | 102.4 | 101.95 | 8,238.52 | 3 | 2.063 |
| Sep 18, 2019 | 102.0435 | -0.06 | 46,000 | 102.4 | 102 | 47,276.69 | 3 | 2.177 |
| Sep 17, 2019 | 102.1 | -0.17 | 189,000 | 102.27 | 101.9 | 194,061.6 | 9 | 2.158 |
| Sep 16, 2019 | 102.27 | -0.02 | 135,000 | 102.27 | 101.95 | 138,895.38 | 6 | 2.101 |
| Sep 13, 2019 | 102.29 | 0.00 | 48,000 | 102.29 | 101.95 | 49,278.33 | 3 | 2.096 |
| Sep 12, 2019 | 102.29 | 0.14 | 121,000 | 102.29 | 102.15 | 124,603.48 | 4 | 2.097 |
| Sep 11, 2019 | 102.15 | 0.29 | 73,000 | 102.15 | 101.85 | 74,960.82 | 3 | 2.146 |
| Sep 10, 2019 | 101.85 | -0.14 | 2,000 | 101.85 | 101.85 | 2,050.26 | 1 | 2.25 |
| Sep 9, 2019 | 101.9896 | 0.06 | 159,000 | 102.01 | 101.82 | 163,204.07 | 9 | 2.203 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
