athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Aug 16, 2019 | 101.6512 | 0.00 | 0 | - | - | 0 | 0 | 2.336 |
| Aug 14, 2019 | 101.6512 | -0.02 | 107,000 | 102.049 | 101.65 | 109,334.29 | 5 | 2.338 |
| Aug 13, 2019 | 101.6755 | 0.02 | 38,000 | 101.72 | 101.65 | 38,800.31 | 5 | 2.33 |
| Aug 12, 2019 | 101.658 | -0.34 | 15,000 | 101.66 | 101.65 | 15,310.7 | 2 | 2.337 |
| Aug 9, 2019 | 102 | 0.00 | 0 | - | - | 0 | 0 | 2.224 |
| Aug 8, 2019 | 102 | 0.00 | 145,000 | 102 | 102 | 148,474.36 | 3 | 2.225 |
| Aug 7, 2019 | 102 | 0.38 | 12,000 | 102 | 102 | 12,284.43 | 1 | 2.225 |
| Aug 6, 2019 | 101.61 | -0.39 | 2,000 | 101.61 | 101.61 | 2,039.43 | 1 | 2.357 |
| Aug 5, 2019 | 102.0032 | -0.03 | 31,000 | 102.1 | 102 | 31,730.45 | 2 | 2.226 |
| Aug 2, 2019 | 102.0313 | 0.00 | 0 | - | - | 0 | 0 | 2.219 |
| Aug 1, 2019 | 102.0313 | 0.45 | 133,000 | 102.1 | 101.72 | 136,148.26 | 6 | 2.219 |
| Jul 31, 2019 | 101.5791 | -0.41 | 54,000 | 101.65 | 101.56 | 55,020.1 | 6 | 2.371 |
| Jul 30, 2019 | 102 | 0.01 | 168,000 | 102 | 101.61 | 171,836.73 | 8 | 2.231 |
| Jul 29, 2019 | 101.99 | 0.19 | 1,118,000 | 101.99 | 101.5 | 1,138,421.06 | 11 | 2.236 |
| Jul 26, 2019 | 101.7985 | 0.20 | 64,000 | 102 | 101.6 | 65,309.77 | 6 | 2.301 |
| Jul 25, 2019 | 101.6 | 0.16 | 91,000 | 102 | 101.5 | 92,865.06 | 10 | 2.368 |
| Jul 24, 2019 | 101.441 | -0.01 | 60,000 | 101.99 | 101.4 | 61,014.43 | 3 | 2.422 |
| Jul 23, 2019 | 101.45 | -0.84 | 446,000 | 102 | 101.45 | 454,092.96 | 18 | 2.42 |
| Jul 22, 2019 | 102.3044 | 0.66 | 344,000 | 102.32 | 101.53 | 351,242.1 | 14 | 2.137 |
| Jul 19, 2019 | 101.63 | -0.56 | 156,000 | 102.25 | 101.6 | 159,069.57 | 14 | 2.362 |
| Jul 18, 2019 | 102.2 | -0.05 | 409,000 | 102.2 | 101.6 | 417,775.99 | 13 | 2.175 |
| Jul 17, 2019 | 102.25 | 0.53 | 127,000 | 102.4 | 101.9 | 130,016.59 | 4 | 2.159 |
| Jul 16, 2019 | 101.71 | -0.70 | 3,000 | 101.71 | 101.71 | 3,056.73 | 1 | 2.338 |
| Jul 15, 2019 | 102.4242 | 0.14 | 207,000 | 102.45 | 101.75 | 211,709.9 | 6 | 2.104 |
| Jul 12, 2019 | 102.2835 | -0.02 | 112,000 | 102.45 | 101.9 | 114,740.74 | 8 | 2.152 |
| Jul 11, 2019 | 102.3 | -0.09 | 43,000 | 102.35 | 102 | 44,043.65 | 3 | 2.148 |
| Jul 10, 2019 | 102.39 | 0.11 | 285,000 | 103 | 102.3 | 292,709.1 | 8 | 2.119 |
| Jul 9, 2019 | 102.2795 | 0.32 | 256,000 | 102.3 | 101.61 | 261,726.62 | 22 | 2.156 |
| Jul 8, 2019 | 101.95 | -0.05 | 177,000 | 102 | 101.9 | 180,725.64 | 11 | 2.264 |
| Jul 5, 2019 | 101.9982 | 0.18 | 102,000 | 102 | 101.71 | 104,137.8 | 3 | 2.251 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (31-Ιουλ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
