Bonds

MLSB2

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 8, 2021 65 0.00 0 - - 0 0 59.873
Dec 7, 2021 65 0.00 0 - - 0 0 59.681
Dec 6, 2021 65 0.00 0 - - 0 0 59.491
Dec 3, 2021 65 0.00 0 - - 0 0 58.929
Dec 2, 2021 65 0.00 0 - - 0 0 58.744
Dec 1, 2021 65 0.00 0 - - 0 0 58.561
Nov 30, 2021 65 0.00 0 - - 0 0 58.379
Nov 29, 2021 65 0.00 0 - - 0 0 58.199
Nov 26, 2021 65 0.00 0 - - 0 0 57.665
Nov 25, 2021 65 0.00 0 - - 0 0 57.489
Nov 24, 2021 65 0.00 0 - - 0 0 57.315
Nov 23, 2021 65 0.00 0 - - 0 0 57.142
Nov 22, 2021 65 0.00 0 - - 0 0 56.97
Nov 19, 2021 65 0.00 0 - - 0 0 56.463
Nov 18, 2021 65 0.00 0 - - 0 0 56.296
Nov 17, 2021 65 0.00 0 - - 0 0 56.13
Nov 16, 2021 65 0.00 0 - - 0 0 55.966
Nov 15, 2021 65 0.00 0 - - 0 0 55.802
Nov 12, 2021 65 0.00 0 - - 0 0 55.319
Nov 11, 2021 65 0.00 0 - - 0 0 55.16
Nov 10, 2021 65 0.00 0 - - 0 0 55.003
Nov 9, 2021 65 0.00 0 - - 0 0 54.846
Nov 8, 2021 65 0.00 0 - - 0 0 54.69
Nov 5, 2021 65 0.00 0 - - 0 0 54.23
Nov 4, 2021 65 0.00 0 - - 0 0 54.078
Nov 3, 2021 65 0.00 0 - - 0 0 53.928
Nov 2, 2021 65 0.00 0 - - 0 0 53.778
Nov 1, 2021 65 0.00 0 - - 0 0 53.63
Oct 29, 2021 65 0.00 0 - - 0 0 53.19
Oct 27, 2021 65 0.00 0 - - 0 0 52.902

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher