Bonds

MLSB2

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 28, 2022 65 0.00 0 - - 0 0 222.316
Jun 27, 2022 65 0.00 0 - - 0 0 219.02
Jun 24, 2022 65 0.00 0 - - 0 0 209.717
Jun 23, 2022 65 0.00 0 - - 0 0 206.795
Jun 22, 2022 65 0.00 0 - - 0 0 203.958
Jun 21, 2022 65 0.00 0 - - 0 0 201.2
Jun 20, 2022 65 0.00 0 - - 0 0 198.518
Jun 17, 2022 65 0.00 0 - - 0 0 190.904
Jun 16, 2022 65 0.00 0 - - 0 0 188.499
Jun 15, 2022 65 0.00 0 - - 0 0 186.157
Jun 14, 2022 65 0.00 0 - - 0 0 183.876
Jun 10, 2022 65 0.00 0 - - 0 0 175.305
Jun 9, 2022 65 0.00 0 - - 0 0 173.291
Jun 8, 2022 65 0.00 0 - - 0 0 171.326
Jun 7, 2022 65 0.00 0 - - 0 0 169.406
Jun 6, 2022 65 0.00 0 - - 0 0 167.532
Jun 3, 2022 65 0.00 0 - - 0 0 162.161
Jun 2, 2022 65 0.00 0 - - 0 0 160.45
Jun 1, 2022 65 0.00 0 - - 0 0 158.777
May 31, 2022 65 0.00 0 - - 0 0 157.14
May 30, 2022 65 0.00 0 - - 0 0 155.539
May 27, 2022 65 0.00 0 - - 0 0 150.935
May 26, 2022 65 0.00 0 - - 0 0 149.464
May 25, 2022 65 0.00 0 - - 0 0 148.022
May 24, 2022 65 0.00 0 - - 0 0 146.61
May 23, 2022 65 0.00 0 - - 0 0 145.226
May 20, 2022 65 0.00 0 - - 0 0 141.236
May 19, 2022 65 0.00 0 - - 0 0 139.957
May 18, 2022 65 0.00 0 - - 0 0 138.703
May 17, 2022 65 0.00 0 - - 0 0 137.472

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher