Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 25, 2022 100 0.00 151,000 100 100 154,135.14 2 4.137
May 24, 2022 100.0006 -0.69 10,000 100.001 100 10,206.31 2 4.137
May 23, 2022 100.7 0.00 0 - - 0 0 3.589
May 20, 2022 100.7 0.20 2,000 100.7 100.7 2,054.7 1 3.594
May 19, 2022 100.5 0.00 0 - - 0 0 3.751
May 18, 2022 100.5 0.00 0 - - 0 0 3.752
May 17, 2022 100.5 0.00 0 - - 0 0 3.753
May 16, 2022 100.5 0.00 0 - - 0 0 3.755
May 13, 2022 100.5 0.00 0 - - 0 0 3.759
May 12, 2022 100.5 0.10 8,000 100.5 100.5 8,194 2 3.76
May 11, 2022 100.4 0.00 7,000 100.4 100.4 7,159.86 1 3.838
May 10, 2022 100.4 0.40 7,000 100.4 100.4 7,158.9 1 3.839
May 9, 2022 100 0.00 0 - - 0 0 4.145
May 6, 2022 100 -0.88 103,000 100 100 104,897.78 4 4.146
May 5, 2022 100.8881 0.00 0 - - 0 0 3.478
May 4, 2022 100.8881 0.00 0 - - 0 0 3.48
May 3, 2022 100.8881 0.39 5,000 100.8888 100.887 5,133.09 2 3.482
Apr 29, 2022 100.5 0.00 0 - - 0 0 3.777
Apr 28, 2022 100.5 0.00 100,000 100.5 100.5 102,246.25 1 3.778
Apr 27, 2022 100.5 0.50 57,000 100.5 100.5 58,249.01 2 3.779
Apr 26, 2022 100.0015 0.00 0 - - 0 0 4.15
Apr 21, 2022 100.0015 0.00 0 - - 0 0 4.152
Apr 20, 2022 100.0015 0.00 0 - - 0 0 4.153
Apr 19, 2022 100.0015 0.00 0 - - 0 0 4.153
Apr 14, 2022 100.0015 0.00 0 - - 0 0 4.156
Apr 13, 2022 100.0015 -0.30 2,000 100.002 100.001 2,031.11 2 4.156
Apr 12, 2022 100.3 0.30 1,000 100.3 100.3 1,017.85 1 3.942
Apr 11, 2022 100.0001 0.00 0 - - 0 0 4.158
Apr 8, 2022 100.0001 0.00 0 - - 0 0 4.16
Apr 7, 2022 100.0001 0.00 0 - - 0 0 4.16

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher