Bonds

BANDFB1

Bond name B&F COMM. & GARM. INDUS. S.A. (Non Convertible)
Issuer B&F COMMERCIAL & GARMENT INDUSTRIES S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 31, 2023 100 0.00 26,000 100 100 26,561.28 3 3.968
May 30, 2023 100 0.00 0 - - 0 0 3.968
May 29, 2023 100 0.00 0 - - 0 0 3.969
May 26, 2023 100 0.00 0 - - 0 0 3.97
May 25, 2023 100 0.00 0 - - 0 0 3.971
May 24, 2023 100 0.00 7,000 100 100 7,144.38 1 3.971
May 23, 2023 100 0.00 0 - - 0 0 3.971
May 22, 2023 100 0.00 0 - - 0 0 3.972
May 19, 2023 100 0.00 0 - - 0 0 3.973
May 18, 2023 100 0.00 0 - - 0 0 3.974
May 17, 2023 100 0.70 5,000 100 100 5,098.31 1 3.974
May 16, 2023 99.3 0.00 0 - - 0 0 8.96
May 15, 2023 99.3 0.00 0 - - 0 0 8.843
May 12, 2023 99.3 0.00 0 - - 0 0 8.523
May 11, 2023 99.3 0.00 0 - - 0 0 8.425
May 10, 2023 99.3 0.00 0 - - 0 0 8.332
May 9, 2023 99.3 0.00 0 - - 0 0 8.243
May 8, 2023 99.3 0.00 0 - - 0 0 8.157
May 5, 2023 99.3 0.00 0 - - 0 0 7.92
May 4, 2023 99.3 0.00 0 - - 0 0 7.847
May 3, 2023 99.3 0.00 0 - - 0 0 7.776
May 2, 2023 99.3 0.00 0 - - 0 0 7.709
Apr 28, 2023 99.3 0.00 0 - - 0 0 7.461
Apr 27, 2023 99.3 0.00 0 - - 0 0 7.404
Apr 26, 2023 99.3 0.00 0 - - 0 0 7.349
Apr 25, 2023 99.3 0.00 0 - - 0 0 7.296
Apr 24, 2023 99.3 0.00 0 - - 0 0 7.245
Apr 21, 2023 99.3 -1.23 100,000 99.3 99.3 100,936.25 1 7.1
Apr 20, 2023 100.5333 0.00 0 - - 0 0 1.671
Apr 19, 2023 100.5333 0.00 0 - - 0 0 1.705

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher