Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Apr 26, 2024 | 92 | -0.37 | 77,000 | 92.8 | 91.6 | 71,592.26 | 19 | 5.092 |
Apr 25, 2024 | 92.3409 | 0.39 | 67,000 | 93.07 | 91.6 | 62,467.22 | 15 | 4.971 |
Apr 24, 2024 | 91.9786 | 0.14 | 28,000 | 92 | 91.8 | 25,997.83 | 6 | 5.096 |
Apr 23, 2024 | 91.85 | 0.31 | 168,000 | 92.1999 | 91.6 | 155,433.16 | 15 | 5.139 |
Apr 22, 2024 | 91.5656 | -0.31 | 215,000 | 92 | 91.55 | 199,166.4 | 25 | 5.238 |
Apr 19, 2024 | 91.85 | -0.33 | 78,000 | 92.375 | 91.85 | 72,466.32 | 14 | 5.133 |
Apr 18, 2024 | 92.1502 | 0.06 | 50,000 | 92.25 | 92 | 46,495.24 | 9 | 5.026 |
Apr 17, 2024 | 92.0959 | 0.10 | 125,000 | 92.25 | 91.85 | 116,141.6 | 22 | 5.043 |
Apr 16, 2024 | 92 | -0.21 | 98,000 | 92.3 | 92 | 90,988.71 | 12 | 5.075 |
Apr 15, 2024 | 92.1903 | -0.23 | 140,000 | 92.4 | 92 | 130,189.3 | 25 | 5.007 |
Apr 12, 2024 | 92.3999 | 0.08 | 15,000 | 92.4 | 92.3999 | 13,979.15 | 6 | 4.93 |
Apr 11, 2024 | 92.3231 | -0.30 | 69,000 | 92.4 | 92.1 | 64,196.19 | 18 | 4.955 |
Apr 10, 2024 | 92.6 | -0.31 | 25,000 | 92.7 | 92.1 | 23,245.78 | 6 | 4.858 |
Apr 9, 2024 | 92.8889 | -0.23 | 18,000 | 93.499 | 92.8 | 16,893.3 | 8 | 4.758 |
Apr 8, 2024 | 93.1 | -0.16 | 36,000 | 93.4 | 93.01 | 33,827.06 | 11 | 4.684 |
Apr 5, 2024 | 93.25 | 0.01 | 33,000 | 93.25 | 92.5 | 30,933.71 | 14 | 4.63 |
Apr 4, 2024 | 93.24 | 0.00 | 26,000 | 93.39 | 93 | 24,410.77 | 8 | 4.632 |
Apr 3, 2024 | 93.24 | 0.00 | 37,000 | 93.25 | 92.84 | 34,727.44 | 8 | 4.63 |
Apr 2, 2024 | 93.24 | 0.04 | 85,000 | 93.25 | 92.8 | 79,834.36 | 20 | 4.629 |
Mar 28, 2024 | 93.2 | -0.05 | 15,000 | 93.25 | 93 | 14,058.77 | 6 | 4.636 |
Mar 27, 2024 | 93.25 | 0.27 | 13,000 | 93.25 | 93.25 | 12,211.88 | 5 | 4.618 |
Mar 26, 2024 | 93 | 0.16 | 12,000 | 93 | 92.9999 | 11,237.91 | 3 | 4.701 |
Mar 22, 2024 | 92.85 | 0.27 | 28,000 | 93 | 92.3 | 26,099.67 | 10 | 4.746 |
Mar 21, 2024 | 92.6 | -0.42 | 57,000 | 93.2 | 92.201 | 53,043.48 | 15 | 4.829 |
Mar 20, 2024 | 92.987 | 0.61 | 197,000 | 93.5 | 92.5 | 183,818.39 | 20 | 4.697 |
Mar 19, 2024 | 92.4238 | 0.03 | 61,000 | 93 | 92.1 | 56,741.96 | 9 | 4.885 |
Mar 15, 2024 | 92.4 | -0.03 | 71,000 | 92.7 | 92.3 | 66,181.62 | 11 | 4.888 |
Mar 14, 2024 | 92.43 | -0.95 | 171,000 | 93 | 92 | 159,157.15 | 21 | 4.876 |
Mar 13, 2024 | 93.3136 | 0.58 | 44,000 | 93.35 | 93.2 | 41,300 | 8 | 4.579 |
Mar 12, 2024 | 92.7777 | 0.09 | 18,000 | 93 | 92.5 | 16,797.62 | 4 | 4.756 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar