Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Apr 26, 2024 | 88.2333 | -0.50 | 14,000 | 88.4999 | 88.2 | 12,489.43 | 5 | 5.122 |
Apr 25, 2024 | 88.6799 | 0.89 | 1,000 | 88.6799 | 88.6799 | 895.55 | 1 | 4.996 |
Apr 24, 2024 | 87.8999 | -0.11 | 75,000 | 87.9498 | 87 | 66,257.35 | 16 | 5.214 |
Apr 23, 2024 | 88 | -0.79 | 29,000 | 88.8 | 87.0001 | 25,624.94 | 10 | 5.184 |
Apr 22, 2024 | 88.6999 | 0.05 | 97,000 | 88.7 | 88 | 86,202.02 | 10 | 4.987 |
Apr 19, 2024 | 88.6574 | 0.83 | 27,000 | 89.8 | 87.7501 | 24,163.48 | 8 | 4.995 |
Apr 18, 2024 | 87.9242 | -0.43 | 15,000 | 88.3 | 87.663 | 13,313.22 | 9 | 5.199 |
Apr 17, 2024 | 88.3 | 0.34 | 85,000 | 88.3 | 87.85 | 75,494.2 | 18 | 5.092 |
Apr 16, 2024 | 88 | -1.05 | 91,000 | 88.4 | 87.653 | 80,762.96 | 19 | 5.175 |
Apr 15, 2024 | 88.9316 | 0.94 | 145,000 | 90 | 88.003 | 130,108.8 | 39 | 4.915 |
Apr 12, 2024 | 88.1 | -0.57 | 4,000 | 88.1 | 88.1 | 3,555.69 | 2 | 5.142 |
Apr 11, 2024 | 88.6032 | -1.94 | 41,000 | 89.5 | 88.0548 | 36,649.52 | 17 | 5.001 |
Apr 10, 2024 | 90.36 | 1.68 | 88,000 | 90.9 | 87.1101 | 79,275.44 | 26 | 4.522 |
Apr 9, 2024 | 88.8692 | -1.47 | 13,000 | 89 | 88.1501 | 11,651.84 | 3 | 4.925 |
Apr 8, 2024 | 90.195 | 2.49 | 15,000 | 90.3721 | 88 | 13,558.43 | 9 | 4.564 |
Apr 5, 2024 | 88 | -2.30 | 5,000 | 88 | 88 | 4,437.38 | 1 | 5.162 |
Apr 4, 2024 | 90.0719 | 1.32 | 48,000 | 90.5 | 90 | 43,590.24 | 14 | 4.593 |
Apr 3, 2024 | 88.9 | 0.94 | 16,000 | 88.9 | 88 | 14,258.53 | 8 | 4.91 |
Apr 2, 2024 | 88.0728 | -0.54 | 11,000 | 88.55 | 88 | 9,766.72 | 5 | 5.138 |
Mar 28, 2024 | 88.55 | 0.02 | 5,000 | 88.55 | 88.55 | 4,462.96 | 1 | 4.999 |
Mar 27, 2024 | 88.5318 | -1.54 | 11,000 | 88.85 | 88.5 | 9,815.81 | 3 | 5.003 |
Mar 26, 2024 | 89.914 | 1.10 | 5,000 | 89.97 | 89.9 | 4,529.24 | 3 | 4.627 |
Mar 22, 2024 | 88.94 | 0.16 | 1,000 | 88.94 | 88.94 | 896.04 | 1 | 4.886 |
Mar 21, 2024 | 88.8 | 0.62 | 8,000 | 88.8 | 88.8 | 7,156.64 | 2 | 4.923 |
Mar 20, 2024 | 88.2515 | -0.73 | 33,000 | 88.8 | 88 | 29,331.73 | 8 | 5.073 |
Mar 19, 2024 | 88.8998 | 2.77 | 90,000 | 90 | 87 | 80,398.35 | 16 | 4.893 |
Mar 15, 2024 | 86.5021 | -0.57 | 149,000 | 86.85 | 86.15 | 129,737.52 | 24 | 5.559 |
Mar 14, 2024 | 86.9999 | 0.00 | 53,000 | 86.9999 | 86.5 | 46,293.22 | 9 | 5.416 |
Mar 13, 2024 | 87 | 0.06 | 46,000 | 87 | 86.62 | 40,181.09 | 7 | 5.415 |
Mar 12, 2024 | 86.95 | -0.96 | 113,000 | 87.95 | 86.55 | 98,934.46 | 17 | 5.427 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar