Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Apr 26, 2024 | 92.5845 | 1.20 | 42,000 | 92.5845 | 91.5 | 38,941.17 | 13 | 4.109 |
Apr 25, 2024 | 91.4839 | -0.02 | 31,000 | 91.5 | 91.0001 | 28,708.11 | 20 | 4.398 |
Apr 24, 2024 | 91.5 | -0.07 | 31,000 | 91.5 | 91.0001 | 28,701.78 | 23 | 4.393 |
Apr 23, 2024 | 91.5666 | -0.04 | 30,000 | 91.6 | 91.5 | 27,798.68 | 16 | 4.374 |
Apr 22, 2024 | 91.6 | -0.12 | 30,000 | 92 | 91.6 | 27,856.67 | 19 | 4.365 |
Apr 19, 2024 | 91.7072 | 0.23 | 38,000 | 91.8 | 91.5 | 35,259.94 | 19 | 4.334 |
Apr 18, 2024 | 91.5 | -0.11 | 31,000 | 91.5 | 91.4996 | 28,698.33 | 24 | 4.388 |
Apr 17, 2024 | 91.6 | -0.43 | 56,000 | 93 | 91.6 | 52,041.2 | 26 | 4.361 |
Apr 16, 2024 | 92 | -0.16 | 50,000 | 92.02 | 92 | 46,528.03 | 18 | 4.254 |
Apr 15, 2024 | 92.1455 | 0.00 | 55,000 | 92.2 | 92.1 | 51,252.69 | 23 | 4.215 |
Apr 12, 2024 | 92.15 | 0.05 | 45,000 | 92.15 | 92 | 41,909.5 | 27 | 4.212 |
Apr 11, 2024 | 92.1 | 1.66 | 157,000 | 92.1 | 90.51 | 144,503.15 | 29 | 4.224 |
Apr 10, 2024 | 90.6 | 0.00 | 76,000 | 91 | 90.51 | 69,736.99 | 29 | 4.622 |
Apr 9, 2024 | 90.6001 | -0.77 | 87,000 | 91.6 | 90.6 | 80,002.38 | 29 | 4.621 |
Apr 8, 2024 | 91.3 | 0.33 | 40,000 | 92.3366 | 91.3 | 37,118.54 | 23 | 4.433 |
Apr 5, 2024 | 91 | -0.22 | 33,000 | 91.4999 | 90.75 | 30,335.65 | 20 | 4.51 |
Apr 4, 2024 | 91.2 | 0.66 | 37,000 | 91.2 | 90.5501 | 34,044.1 | 22 | 4.456 |
Apr 3, 2024 | 90.6 | -0.67 | 52,000 | 91 | 90.5101 | 47,680.09 | 21 | 4.616 |
Apr 2, 2024 | 91.2083 | -0.62 | 54,000 | 91.78 | 90.5101 | 49,760.3 | 28 | 4.452 |
Mar 28, 2024 | 91.7806 | 0.20 | 31,000 | 91.8 | 91.7 | 28,745.25 | 22 | 4.298 |
Mar 27, 2024 | 91.6 | 0.00 | 127,000 | 92 | 90.5101 | 117,462.94 | 39 | 4.344 |
Mar 26, 2024 | 91.6 | 0.00 | 46,000 | 91.8 | 91.5 | 42,542.36 | 34 | 4.343 |
Mar 22, 2024 | 91.6 | -0.36 | 41,000 | 91.6 | 91.3 | 37,906.32 | 27 | 4.34 |
Mar 21, 2024 | 91.9327 | 0.47 | 49,000 | 92.15 | 91.2 | 45,483.85 | 28 | 4.253 |
Mar 20, 2024 | 91.5 | -0.03 | 42,000 | 91.55 | 90.8445 | 38,779.45 | 24 | 4.365 |
Mar 19, 2024 | 91.5231 | 0.46 | 91,000 | 91.7549 | 90.5101 | 83,896.14 | 36 | 4.358 |
Mar 15, 2024 | 91.1 | -0.62 | 90,000 | 91.6 | 90.5101 | 82,604.77 | 22 | 4.466 |
Mar 14, 2024 | 91.6725 | -0.10 | 53,000 | 93.0421 | 91.5 | 49,033.68 | 29 | 4.315 |
Mar 13, 2024 | 91.762 | 0.35 | 168,000 | 92.9299 | 91 | 155,144.35 | 39 | 4.291 |
Mar 12, 2024 | 91.4438 | -0.97 | 116,000 | 92.7345 | 91 | 107,014.26 | 38 | 4.373 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar