Stocks

VIDAVO

Stock name VIDAVO S.A. (CR)
Company name VIDAVO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 4, 2020 3.7 0.00 0 - - 0 0 -
Jun 3, 2020 3.7 0.00 0 - - 0 0 -
Jun 2, 2020 3.7 -2.12 50 3.7 3.7 185 1 3.7
Jun 1, 2020 3.78 0.00 0 - - 0 0 -
May 29, 2020 3.78 0.00 0 - - 0 0 -
May 28, 2020 3.78 -5.03 50 3.78 3.78 189 1 3.78
May 27, 2020 3.98 0.00 0 - - 0 0 -
May 26, 2020 3.98 0.00 0 - - 0 0 -
May 25, 2020 3.98 0.00 0 - - 0 0 -
May 22, 2020 3.98 0.00 0 - - 0 0 -
May 21, 2020 3.98 0.00 0 - - 0 0 -
May 20, 2020 3.98 5.85 150 3.98 3.76 586 3 3.76
May 19, 2020 3.76 9.94 50 3.76 3.76 188 1 3.76
May 18, 2020 3.42 0.00 0 - - 0 0 -
May 15, 2020 3.42 0.00 0 - - 0 0 -
May 14, 2020 3.42 0.00 0 - - 0 0 -
May 13, 2020 3.42 0.00 0 - - 0 0 -
May 12, 2020 3.42 0.00 0 - - 0 0 -
May 11, 2020 3.42 0.00 0 - - 0 0 -
May 8, 2020 3.42 0.00 0 - - 0 0 -
May 7, 2020 3.42 0.00 0 - - 0 0 -
May 6, 2020 3.42 0.00 0 - - 0 0 -
May 5, 2020 3.42 0.00 0 - - 0 0 -
May 4, 2020 3.42 0.00 0 - - 0 0 -
Apr 30, 2020 3.42 0.00 0 - - 0 0 -
Apr 29, 2020 3.42 0.00 0 - - 0 0 -
Apr 28, 2020 3.42 0.00 0 - - 0 0 -
Apr 27, 2020 3.42 -9.52 100 3.42 3.42 342 1 3.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index