Stocks

PPAK

Stock name PAPERPACK S.A. (CR)
Company name PAPERPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2020 5.4 0.00 0 - - 0 0 -
Sep 30, 2020 5.4 1.89 7 5.4 5.4 37.8 1 5.4
Sep 29, 2020 5.3 0.00 0 - - 0 0 -
Sep 28, 2020 5.3 0.00 524 5.3 5.3 2,777.2 4 5.3
Sep 25, 2020 5.3 -2.75 624 5.45 5.2 3,298.55 5 5.45
Sep 24, 2020 5.45 0.00 0 - - 0 0 -
Sep 23, 2020 5.45 0.00 0 - - 0 0 -
Sep 22, 2020 5.45 0.00 0 - - 0 0 -
Sep 21, 2020 5.45 2.83 12 5.45 4.9 62.1 4 4.9
Sep 18, 2020 5.3 4.95 150 5.3 5.3 795 1 5.3
Sep 17, 2020 5.05 0.00 0 - - 0 0 -
Sep 16, 2020 5.05 0.00 500 5.05 5.05 2,525 1 5.05
Sep 15, 2020 5.05 0.00 5 5.05 5.05 25.25 1 5.05
Sep 14, 2020 5.05 -8.18 102 5.4 5.05 515.8 2 5.05
Sep 11, 2020 5.5 0.00 0 - - 0 0 -
Sep 10, 2020 5.5 0.00 0 - - 0 0 -
Sep 9, 2020 5.5 0.00 270 5.5 5 1,360 3 5
Sep 8, 2020 5.5 0.00 160 5.5 5.05 827.5 5 5.05
Sep 7, 2020 5.5 0.00 0 - - 0 0 -
Sep 4, 2020 5.5 0.00 0 - - 0 0 -
Sep 3, 2020 5.5 0.00 0 - - 0 0 -
Sep 2, 2020 5.5 0.00 0 - - 0 0 -
Sep 1, 2020 5.5 4.76 195 5.5 5 982.5 5 5
Aug 31, 2020 5.25 -2.78 21 5.25 5.25 110.25 2 5.25
Aug 28, 2020 5.4 0.00 0 - - 0 0 -
Aug 27, 2020 5.4 6.93 20 5.4 5.4 108 1 5.4
Aug 26, 2020 5.05 -8.18 8 5.3 5 40.3 2 5
Aug 25, 2020 5.5 5.77 81 5.5 4.8 432.35 7 4.8
Aug 24, 2020 5.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher