Stocks

PPAK

Stock name PAPERPACK S.A. (CR)
Company name PAPERPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 14, 2020 4.72 -2.07 50 4.82 4.7 235.96 2 4.82
Feb 13, 2020 4.82 -1.63 40 4.88 4.62 192.6 2 4.62
Feb 12, 2020 4.9 0.00 0 - - 0 0 -
Feb 11, 2020 4.9 0.00 50 4.9 4.9 245 1 4.9
Feb 10, 2020 4.9 0.00 36 4.9 4.74 173.56 4 4.74
Feb 7, 2020 4.9 -2.00 69 5 4.88 338.46 8 5
Feb 6, 2020 5 0.00 1 5 5 5 1 5
Feb 5, 2020 5 0.00 0 - - 0 0 -
Feb 4, 2020 5 2.46 41 5 5 205 1 5
Feb 3, 2020 4.88 -6.15 1,471 5.1 4.62 7,154.62 13 5.1
Jan 31, 2020 5.2 0.00 0 - - 0 0 -
Jan 30, 2020 5.2 0.00 0 - - 0 0 -
Jan 29, 2020 5.2 9.70 402 5.25 4.7 1,971.4 12 4.7
Jan 28, 2020 4.74 -1.25 180 4.78 4.6 844.92 7 4.78
Jan 27, 2020 4.8 -3.61 480 4.8 4.6 2,241.8 5 4.68
Jan 24, 2020 4.98 0.00 500 5.05 4.98 2,503.4 3 5
Jan 23, 2020 4.98 2.47 20 4.98 4.98 99.6 1 4.98
Jan 22, 2020 4.86 0.00 0 - - 0 0 -
Jan 21, 2020 4.86 1.25 257 4.86 4.86 1,249.02 2 4.86
Jan 20, 2020 4.8 -1.23 666 5.35 4.66 3,197.62 10 5.35
Jan 17, 2020 4.86 -3.76 300 4.86 4.86 1,458 2 4.86
Jan 16, 2020 5.05 1.00 34 5.1 5 171.4 2 5.1
Jan 15, 2020 5 -3.85 20 5 5 100 1 5
Jan 14, 2020 5.2 0.00 0 - - 0 0 -
Jan 13, 2020 5.2 0.00 0 - - 0 0 -
Jan 10, 2020 5.2 0.00 0 - - 0 0 -
Jan 9, 2020 5.2 0.00 0 - - 0 0 -
Jan 8, 2020 5.2 0.00 0 - - 0 0 -
Jan 7, 2020 5.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher