Stocks

PPAK

Stock name PAPERPACK S.A. (CR)
Company name PAPERPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 15, 2019 5.35 0.00 0 - - 0 0 -
Nov 14, 2019 5.35 7.00 1 5.35 5.35 5.35 1 5.35
Nov 13, 2019 5 -1.96 600 5 4.98 2,990 4 5
Nov 12, 2019 5.1 0.00 0 - - 0 0 -
Nov 11, 2019 5.1 -2.86 20 5.1 5.1 102 1 5.1
Nov 8, 2019 5.25 -2.78 25 5.3 4.92 129.98 5 5.3
Nov 7, 2019 5.4 2.86 14 5.65 5.25 75.5 2 5.65
Nov 6, 2019 5.25 0.00 0 - - 0 0 -
Nov 5, 2019 5.25 0.96 1 5.25 5.25 5.25 1 5.25
Nov 4, 2019 5.2 -2.80 160 5.2 5.2 832 1 5.2
Nov 1, 2019 5.35 5.94 5 5.35 5.35 26.75 1 5.35
Oct 31, 2019 5.05 0.00 395 5.05 5.05 1,994.75 2 5.05
Oct 30, 2019 5.05 0.00 0 - - 0 0 -
Oct 29, 2019 5.05 -12.93 690 5.65 4.8 3,510 15 5.65
Oct 25, 2019 5.8 10.48 15,105 5.8 5.25 79,309.5 6 5.25
Oct 24, 2019 5.25 0.00 0 - - 0 0 -
Oct 23, 2019 5.25 0.00 0 - - 0 0 -
Oct 22, 2019 5.25 0.96 4,800 5.25 5.2 25,147.5 10 5.2
Oct 21, 2019 5.2 0.00 0 - - 0 0 -
Oct 18, 2019 5.2 0.00 0 - - 0 0 -
Oct 17, 2019 5.2 0.00 0 - - 0 0 -
Oct 16, 2019 5.2 2.97 536 5.2 4.9 2,645.4 8 5
Oct 15, 2019 5.05 -6.48 101 5.4 5.05 510.4 3 5.4
Oct 14, 2019 5.4 8.00 1 5.4 5.4 5.4 1 5.4
Oct 11, 2019 5 0.00 0 - - 0 0 -
Oct 10, 2019 5 0.00 0 - - 0 0 -
Oct 9, 2019 5 0.00 655 5 4.94 3,271.4 2 4.94
Oct 8, 2019 5 0.00 0 - - 0 0 -
Oct 7, 2019 5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher